Indicators

Reading Intl Cl A (NQ: RDI )

1.760 +0.030 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.460	6.570	6.460	6.570	0	+0.06(+0.92%)
Sep 27, 2013	6.520	6.570	6.500	6.510	0	-0.07(-1.06%)
Sep 26, 2013	6.511	6.580	6.480	6.580	10,074	+0.05(+0.77%)
Sep 25, 2013	6.490	6.550	6.510	6.530	11,313	+0.00(+0.00%)
Sep 24, 2013	6.510	6.540	6.510	6.530	18,240	+0.02(+0.31%)
Sep 23, 2013	6.420	6.510	6.370	6.510	18,949	+0.04(+0.62%)
Sep 20, 2013	6.500	6.500	6.410	6.470	0	-0.03(-0.46%)
Sep 19, 2013	6.480	6.500	6.430	6.500	23,719	+0.03(+0.46%)
Sep 18, 2013	6.490	6.490	6.300	6.470	0	+0.00(+0.00%)
Sep 17, 2013	6.420	6.470	6.370	6.470	0	+0.05(+0.78%)
Sep 16, 2013	6.460	6.460	6.370	6.420	0	+0.02(+0.31%)
Sep 13, 2013	6.410	6.410	6.300	6.400	0	+0.01(+0.16%)
Sep 12, 2013	6.350	6.390	6.350	6.390	0	+0.02(+0.31%)
Sep 11, 2013	6.410	6.410	6.370	6.370	0	-0.04(-0.62%)
Sep 10, 2013	6.320	6.420	6.320	6.410	33,554	+0.09(+1.42%)
Sep 09, 2013	6.230	6.320	6.230	6.320	0	+0.07(+1.12%)
Sep 06, 2013	6.260	6.260	6.160	6.250	0	+0.01(+0.16%)
Sep 05, 2013	6.250	6.270	6.229	6.240	0	+0.01(+0.16%)
Sep 04, 2013	6.270	6.270	6.210	6.230	0	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.