Indicators

Acnb Corp (NQ: ACNB )

33.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.67	12.79	12.67	12.76	2,057	+0.08(+0.66%)
Jun 27, 2013	12.54	12.67	12.45	12.67	0	+0.21(+1.68%)
Jun 26, 2013	12.51	12.51	12.46	12.46	0	-0.08(-0.64%)
Jun 25, 2013	12.54	12.54	12.54	12.54	0	+0.05(+0.43%)
Jun 24, 2013	12.45	12.49	12.45	12.49	0	-0.06(-0.49%)
Jun 21, 2013	12.56	12.56	12.55	12.55	1,456	-0.02(-0.12%)
Jun 20, 2013	12.57	12.57	12.57	12.57	0	+0.12(+0.98%)
Jun 19, 2013	12.45	12.52	12.44	12.44	0	+0.00(+0.00%)
Jun 18, 2013	12.59	12.59	12.44	12.44	0	-0.14(-1.15%)
Jun 17, 2013	12.59	12.60	12.44	12.59	0	-0.01(-0.06%)
Jun 14, 2013	12.61	12.61	12.44	12.60	0	+0.14(+1.10%)
Jun 13, 2013	12.66	12.66	12.44	12.46	3,227	-0.06(-0.49%)
Jun 12, 2013	12.44	12.60	12.44	12.52	2,059	-0.04(-0.30%)
Jun 11, 2013	12.67	12.67	12.44	12.56	3,328	-0.01(-0.09%)
Jun 10, 2013	12.52	12.61	12.52	12.57	0	+0.15(+1.19%)
Jun 07, 2013	12.77	12.77	12.42	12.42	0	-0.22(-1.73%)
Jun 06, 2013	12.79	12.79	12.64	12.64	0	-0.03(-0.26%)
Jun 05, 2013	12.79	12.79	12.67	12.67	0	-0.11(-0.90%)
Jun 04, 2013	12.79	12.79	12.66	12.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.