Indicators

Sprouts Farmers Market (NQ: SFM )

76.09 +0.36 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.14	38.23	37.55	37.84	0	-0.26(-0.68%)
Nov 27, 2013	38.29	38.79	37.83	38.10	0	+0.10(+0.26%)
Nov 26, 2013	36.55	38.05	36.11	38.00	0	+0.48(+1.28%)
Nov 25, 2013	37.73	37.86	37.05	37.52	0	-0.34(-0.90%)
Nov 22, 2013	39.05	39.10	37.46	37.86	0	-0.45(-1.17%)
Nov 21, 2013	38.19	39.30	37.90	38.31	1,091,523	+0.13(+0.34%)
Nov 20, 2013	39.62	39.76	37.90	38.18	0	-1.48(-3.73%)
Nov 19, 2013	40.00	41.34	39.02	39.66	0	-0.93(-2.29%)
Nov 18, 2013	43.10	43.15	40.51	40.59	0	-2.46(-5.71%)
Nov 15, 2013	43.55	43.68	42.78	43.05	0	-0.60(-1.37%)
Nov 14, 2013	44.63	44.66	43.43	43.65	0	-1.02(-2.28%)
Nov 12, 2013	45.01	45.80	44.11	44.67	0	-0.47(-1.04%)
Nov 11, 2013	45.49	46.42	44.73	45.14	0	-0.55(-1.20%)
Nov 08, 2013	44.60	48.95	44.21	45.69	0	-0.89(-1.91%)
Nov 07, 2013	47.39	47.39	45.62	46.58	1,392,713	-1.46(-3.04%)
Nov 06, 2013	47.88	48.10	47.45	48.04	356,236	+0.59(+1.24%)
Nov 05, 2013	46.78	47.71	46.50	47.45	0	+0.55(+1.17%)
Nov 04, 2013	45.50	47.00	45.07	46.90	0	+1.56(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.