Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (TSX: AQN )

9.080 -0.070 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.750 6.790 6.640 6.730 2,254,613 -0.06(-0.88%)
Oct 30, 2013 6.840 6.840 6.710 6.790 384,669 -0.01(-0.15%)
Oct 29, 2013 6.800 6.870 6.790 6.800 295,067 +0.00(+0.00%)
Oct 28, 2013 6.890 6.890 6.790 6.800 540,129 -0.03(-0.44%)
Oct 25, 2013 6.800 6.870 6.780 6.830 365,074 +0.03(+0.44%)
Oct 24, 2013 6.800 6.860 6.740 6.800 347,478 +0.00(+0.00%)
Oct 23, 2013 6.710 6.815 6.640 6.800 599,207 +0.10(+1.49%)
Oct 22, 2013 6.810 6.860 6.650 6.700 2,141,608 -0.06(-0.89%)
Oct 21, 2013 6.630 6.810 6.590 6.760 1,754,927 +0.19(+2.97%)
Oct 18, 2013 6.400 6.580 6.400 6.565 684,677 +0.18(+2.74%)
Oct 17, 2013 6.250 6.390 6.230 6.390 773,470 +0.12(+1.91%)
Oct 16, 2013 6.160 6.270 6.150 6.270 378,995 +0.10(+1.62%)
Oct 15, 2013 6.200 6.280 6.160 6.170 476,567 -0.01(-0.16%)
Oct 11, 2013 6.180 6.180 6.180 0 +0.07(+1.15%)
Oct 10, 2013 6.110 6.190 6.040 6.110 574,627 +0.02(+0.33%)
Oct 09, 2013 6.190 6.210 6.080 6.090 601,688 -0.06(-0.98%)
Oct 08, 2013 6.170 6.215 6.120 6.150 357,966 -0.02(-0.32%)
Oct 07, 2013 6.300 6.300 6.160 6.170 549,434 -0.13(-2.06%)
Oct 04, 2013 6.380 6.390 6.290 6.300 448,386 -0.05(-0.79%)
Oct 03, 2013 6.420 6.480 6.350 6.350 446,846 -0.03(-0.47%)
Oct 02, 2013 6.380 6.400 6.330 6.380 384,788 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.