Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.600 6.740 6.600 6.620 0 -0.10(-1.49%)
Oct 30, 2013 6.790 6.800 6.600 6.720 25,028 -0.06(-0.88%)
Oct 29, 2013 6.790 6.800 6.761 6.780 0 +0.02(+0.30%)
Oct 28, 2013 6.780 6.820 6.711 6.760 0 +0.00(+0.00%)
Oct 25, 2013 6.850 6.850 6.760 6.760 0 -0.05(-0.73%)
Oct 24, 2013 6.860 6.930 6.801 6.810 17,441 -0.03(-0.44%)
Oct 23, 2013 6.730 6.870 6.630 6.840 0 +0.05(+0.74%)
Oct 22, 2013 6.630 6.790 6.580 6.790 74,959 +0.22(+3.35%)
Oct 21, 2013 6.620 6.740 6.560 6.570 50,548 -0.07(-1.05%)
Oct 18, 2013 6.640 6.650 6.590 6.640 29,424 +0.04(+0.61%)
Oct 17, 2013 6.510 6.625 6.482 6.600 55,792 +0.08(+1.23%)
Oct 16, 2013 6.510 6.520 6.460 6.520 22,487 +0.03(+0.46%)
Oct 15, 2013 6.490 6.500 6.480 6.490 10,414 +0.00(+0.00%)
Oct 14, 2013 6.400 6.500 6.400 6.490 24,085 +0.08(+1.25%)
Oct 11, 2013 6.310 6.410 6.310 6.410 0 +0.07(+1.10%)
Oct 10, 2013 6.320 6.340 6.280 6.340 24,193 +0.09(+1.44%)
Oct 09, 2013 6.190 6.320 6.090 6.250 0 +0.10(+1.63%)
Oct 08, 2013 6.190 6.190 6.080 6.150 29,286 +0.00(+0.00%)
Oct 07, 2013 6.160 6.280 6.110 6.150 0 -0.08(-1.28%)
Oct 04, 2013 6.170 6.280 6.100 6.230 0 +0.03(+0.48%)
Oct 03, 2013 6.540 6.540 6.170 6.200 0 -0.33(-5.05%)
Oct 02, 2013 6.550 6.645 6.460 6.530 46,409 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.