Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.13	17.51	17.10	17.28	2,984,128	-0.02(-0.13%)
Sep 27, 2013	17.34	17.45	17.24	17.30	1,722,520	-0.08(-0.47%)
Sep 26, 2013	17.34	17.55	17.30	17.38	2,519,162	+0.11(+0.64%)
Sep 25, 2013	17.15	17.49	17.15	17.27	2,348,562	+0.13(+0.74%)
Sep 24, 2013	17.26	17.33	17.14	17.15	2,809,413	-0.10(-0.61%)
Sep 23, 2013	17.38	17.38	17.20	17.25	2,281,026	-0.08(-0.44%)
Sep 20, 2013	17.47	17.53	17.28	17.33	2,414,082	-0.09(-0.54%)
Sep 19, 2013	17.67	17.71	17.37	17.42	1,776,702	-0.19(-1.09%)
Sep 18, 2013	17.42	17.76	17.20	17.62	4,411,380	+0.21(+1.23%)
Sep 17, 2013	17.41	17.68	17.36	17.40	3,234,776	-0.07(-0.38%)
Sep 16, 2013	17.47	17.52	17.41	17.47	2,368,221	+0.04(+0.22%)
Sep 13, 2013	17.32	17.58	17.26	17.43	2,698,933	+0.09(+0.54%)
Sep 12, 2013	17.51	17.60	17.26	17.34	3,293,988	-0.16(-0.91%)
Sep 11, 2013	17.25	17.53	17.21	17.49	3,497,323	+0.42(+2.43%)
Sep 10, 2013	16.96	17.18	16.82	17.08	3,379,015	+0.09(+0.51%)
Sep 09, 2013	16.93	17.11	16.92	16.99	3,157,146	+0.02(+0.13%)
Sep 06, 2013	17.11	17.16	16.96	16.97	2,511,712	+0.10(+0.58%)
Sep 05, 2013	16.98	16.98	16.80	16.87	4,196,900	-0.02(-0.10%)
Sep 04, 2013	16.94	17.04	16.86	16.89	2,545,100	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.