Indicators

Sprouts Farmers Market (NQ: SFM )

78.57 +1.19 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	44.20	45.95	42.06	45.17	0	+0.32(+0.71%)
Sep 26, 2013	44.54	45.58	44.29	44.85	0	+0.62(+1.40%)
Sep 25, 2013	45.50	46.31	43.71	44.23	0	-1.15(-2.53%)
Sep 24, 2013	44.83	45.50	44.52	45.38	0	+0.84(+1.88%)
Sep 23, 2013	44.40	44.56	43.20	44.54	0	+1.55(+3.61%)
Sep 20, 2013	42.54	44.75	42.46	42.99	0	+1.13(+2.70%)
Sep 19, 2013	41.00	42.51	41.00	41.86	662,350	+1.30(+3.21%)
Sep 18, 2013	39.69	40.63	39.69	40.56	0	+1.00(+2.53%)
Sep 17, 2013	39.42	40.32	39.04	39.56	0	+0.13(+0.33%)
Sep 16, 2013	39.39	39.85	38.89	39.43	0	+0.54(+1.39%)
Sep 13, 2013	38.87	39.10	38.65	38.89	0	+0.27(+0.70%)
Sep 12, 2013	38.23	38.70	37.68	38.62	0	+0.41(+1.07%)
Sep 11, 2013	38.28	38.68	37.18	38.21	0	-0.01(-0.04%)
Sep 10, 2013	38.10	39.46	36.87	38.22	0	-0.81(-2.07%)
Sep 09, 2013	39.34	39.34	38.29	39.03	0	+0.19(+0.49%)
Sep 06, 2013	37.11	39.00	36.99	38.84	0	+1.97(+5.34%)
Sep 05, 2013	36.87	37.10	36.80	36.87	0	+0.07(+0.19%)
Sep 04, 2013	36.90	37.03	36.50	36.80	0	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.