Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0450 0.0450 0.0450 0.0450 12,273 -0.01(-10.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 25, 2013 0.0450 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0450 0.0550 0.0450 0.0550 29,500 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 41,000 +0.01(+22.22%)
Jul 19, 2013 0.0500 0.0500 0.0450 0.0450 147,430 -0.01(-18.18%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jul 16, 2013 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 200 +0.00(+10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 11,100 -0.00(-9.09%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0500 0.0500 66,100 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.