Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.650 +0.010 (+0.61%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.310 6.440 6.270 6.360 174,742 +0.05(+0.79%)
Jun 27, 2013 6.330 6.330 6.210 6.310 0 +0.20(+3.27%)
Jun 26, 2013 6.080 6.170 6.030 6.110 0 +0.05(+0.83%)
Jun 25, 2013 5.980 6.100 5.970 6.060 0 +0.10(+1.68%)
Jun 24, 2013 6.040 6.060 5.950 5.960 0 -0.15(-2.45%)
Jun 21, 2013 6.090 6.120 6.040 6.110 76,598 +0.05(+0.83%)
Jun 20, 2013 6.140 6.150 6.040 6.060 0 -0.14(-2.26%)
Jun 19, 2013 6.261 6.300 6.160 6.200 0 -0.11(-1.74%)
Jun 18, 2013 6.270 6.350 6.159 6.310 0 -0.01(-0.16%)
Jun 17, 2013 6.310 6.320 6.210 6.320 0 +0.04(+0.64%)
Jun 14, 2013 6.310 6.310 6.220 6.280 0 -0.01(-0.16%)
Jun 13, 2013 6.150 6.290 6.148 6.290 36,207 +0.18(+2.95%)
Jun 12, 2013 6.060 6.110 6.020 6.110 31,414 +0.04(+0.66%)
Jun 11, 2013 6.150 6.150 6.010 6.070 24,635 -0.13(-2.10%)
Jun 10, 2013 6.190 6.210 6.140 6.200 0 +0.01(+0.16%)
Jun 07, 2013 6.190 6.200 6.020 6.190 0 +0.05(+0.81%)
Jun 06, 2013 6.010 6.151 5.980 6.140 40,306 +0.15(+2.50%)
Jun 05, 2013 6.200 6.200 5.950 5.990 0 -0.26(-4.16%)
Jun 04, 2013 6.300 6.380 6.200 6.250 0 -0.06(-0.95%)
Jun 03, 2013 6.089 6.350 6.070 6.310 53,449 +0.23(+3.78%)
May 31, 2013 6.090 6.110 5.960 6.080 34,433 -0.05(-0.82%)
May 30, 2013 6.150 6.150 6.040 6.130 73,705 -0.02(-0.33%)
May 29, 2013 6.110 6.180 6.060 6.150 17,727 -0.01(-0.16%)
May 28, 2013 6.150 6.180 6.070 6.160 40,602 +0.07(+1.15%)
May 24, 2013 5.980 6.090 5.980 6.090 0 +0.09(+1.50%)
May 23, 2013 5.970 6.030 5.970 6.000 0 +0.01(+0.17%)
May 22, 2013 6.000 6.104 5.980 5.990 0 -0.01(-0.17%)
May 21, 2013 6.080 6.110 5.990 6.000 0 -0.09(-1.48%)
May 20, 2013 6.040 6.120 6.000 6.090 0 +0.02(+0.33%)
May 17, 2013 6.030 6.080 5.990 6.070 0 +0.07(+1.17%)
May 16, 2013 6.000 6.030 5.970 6.000 18,293 -0.02(-0.33%)
May 15, 2013 6.000 6.030 5.960 6.020 0 -0.04(-0.66%)
May 13, 2013 6.060 6.230 6.010 6.060 0 +0.00(+0.00%)
May 10, 2013 6.000 6.070 5.960 6.060 0 +0.07(+1.17%)
May 09, 2013 6.001 6.010 5.750 5.990 0 -0.01(-0.17%)
May 08, 2013 5.939 6.020 5.910 6.000 0 +0.07(+1.18%)
May 07, 2013 5.890 5.950 5.860 5.930 0 +0.04(+0.68%)
May 06, 2013 5.760 5.890 5.760 5.890 0 +0.15(+2.61%)
May 03, 2013 5.720 5.770 5.673 5.740 0 +0.09(+1.59%)
May 02, 2013 5.620 5.680 5.620 5.650 0 +0.05(+0.89%)
May 01, 2013 5.790 5.880 5.570 5.600 0 -0.22(-3.78%)
Apr 30, 2013 5.680 5.830 5.670 5.820 0 +0.14(+2.46%)
Apr 29, 2013 5.670 5.690 5.650 5.680 22,192 +0.01(+0.18%)
Apr 26, 2013 5.660 5.670 5.600 5.670 18,564 +0.01(+0.18%)
Apr 25, 2013 5.612 5.680 5.540 5.660 16,934 +0.02(+0.35%)
Apr 24, 2013 5.650 5.680 5.620 5.640 20,018 -0.03(-0.53%)
Apr 23, 2013 5.690 5.700 5.650 5.670 25,525 +0.02(+0.35%)
Apr 22, 2013 5.680 5.710 5.570 5.650 50,671 -0.01(-0.18%)
Apr 19, 2013 5.560 5.670 5.560 5.660 30,710 +0.08(+1.43%)
Apr 18, 2013 5.520 5.620 5.510 5.580 25,947 +0.04(+0.72%)
Apr 17, 2013 5.710 5.710 5.500 5.540 61,712 -0.21(-3.65%)
Apr 16, 2013 5.540 5.790 5.540 5.750 35,101 +0.25(+4.55%)
Apr 15, 2013 5.650 5.650 5.500 5.500 43,370 -0.15(-2.65%)
Apr 12, 2013 5.650 5.690 5.620 5.650 17,940 +0.01(+0.18%)
Apr 11, 2013 5.630 5.660 5.570 5.640 21,835 -0.02(-0.35%)
Apr 10, 2013 5.640 5.680 5.600 5.660 44,933 +0.03(+0.53%)
Apr 09, 2013 5.650 5.680 5.620 5.630 23,533 -0.01(-0.18%)
Apr 08, 2013 5.670 5.670 5.600 5.640 16,299 +0.00(+0.00%)
Apr 05, 2013 5.500 5.660 5.500 5.640 41,683 +0.11(+1.99%)
Apr 04, 2013 5.520 5.570 5.520 5.530 16,741 +0.01(+0.18%)
Apr 03, 2013 5.600 5.640 5.520 5.520 44,648 -0.10(-1.78%)
Apr 02, 2013 5.590 5.650 5.560 5.620 39,043 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.