Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.135	4.135	4.079	4.096	27,776	+0.02(+0.52%)
Jun 27, 2013	4.203	4.203	4.075	4.075	0	-0.12(-2.94%)
Jun 26, 2013	4.160	4.203	4.118	4.199	0	+0.08(+1.96%)
Jun 25, 2013	4.130	4.130	4.075	4.118	0	-0.01(-0.21%)
Jun 24, 2013	4.194	4.217	4.109	4.126	0	-0.11(-2.61%)
Jun 21, 2013	4.165	4.245	4.131	4.237	29,852	+0.05(+1.22%)
Jun 20, 2013	4.258	4.275	4.135	4.186	0	-0.11(-2.48%)
Jun 19, 2013	4.433	4.477	4.280	4.292	0	-0.16(-3.54%)
Jun 18, 2013	4.322	4.467	4.258	4.450	0	+0.09(+2.15%)
Jun 17, 2013	4.429	4.454	4.322	4.356	0	-0.04(-0.87%)
Jun 14, 2013	4.343	4.416	4.326	4.394	0	+0.06(+1.48%)
Jun 13, 2013	4.309	4.433	4.309	4.331	35,805	-0.01(-0.29%)
Jun 12, 2013	4.399	4.424	4.335	4.343	18,237	-0.03(-0.68%)
Jun 11, 2013	4.365	4.373	4.340	4.373	10,601	-0.06(-1.42%)
Jun 10, 2013	4.310	4.482	4.310	4.436	0	+0.16(+3.62%)
Jun 07, 2013	4.386	4.386	4.281	4.281	0	-0.06(-1.45%)
Jun 06, 2013	4.394	4.478	4.281	4.344	0	-0.03(-0.77%)
Jun 05, 2013	4.327	4.398	4.214	4.377	0	+0.09(+2.05%)
Jun 04, 2013	4.306	4.352	4.281	4.289	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.