Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.930 5.998 5.880 5.927 334,878 -0.02(-0.31%)
May 30, 2013 5.752 6.014 5.721 5.945 432,582 +0.19(+3.25%)
May 29, 2013 5.805 5.824 5.734 5.758 197,252 -0.07(-1.23%)
May 28, 2013 6.033 6.042 5.796 5.830 185,953 -0.08(-1.42%)
May 24, 2013 5.783 5.955 5.746 5.914 0 +0.13(+2.26%)
May 23, 2013 5.715 5.846 5.687 5.783 0 +0.06(+0.98%)
May 22, 2013 5.908 5.989 5.674 5.727 0 -0.17(-2.91%)
May 21, 2013 5.843 5.973 5.839 5.899 0 +0.04(+0.69%)
May 20, 2013 5.830 5.920 5.771 5.858 0 +0.03(+0.48%)
May 17, 2013 5.889 5.902 5.790 5.830 0 -0.02(-0.27%)
May 16, 2013 5.802 5.871 5.799 5.846 144,811 +0.05(+0.81%)
May 15, 2013 5.715 5.815 5.715 5.799 0 +0.14(+2.48%)
May 13, 2013 5.665 5.693 5.603 5.659 0 +0.01(+0.11%)
May 10, 2013 5.656 5.687 5.575 5.653 0 +0.01(+0.17%)
May 09, 2013 5.746 5.824 5.631 5.643 0 -0.13(-2.21%)
May 08, 2013 5.793 5.802 5.718 5.771 0 -0.05(-0.86%)
May 07, 2013 5.796 5.871 5.752 5.821 0 +0.03(+0.48%)
May 06, 2013 5.852 5.852 5.743 5.793 0 -0.04(-0.64%)
May 03, 2013 5.908 5.908 5.783 5.830 0 +0.05(+0.81%)
May 02, 2013 5.755 5.908 5.752 5.783 0 +0.09(+1.59%)
May 01, 2013 5.983 5.983 5.687 5.693 0 -0.17(-2.82%)
Apr 30, 2013 5.933 5.970 5.802 5.858 0 -0.01(-0.11%)
Apr 29, 2013 5.852 5.930 5.783 5.864 292,090 +0.02(+0.27%)
Apr 26, 2013 5.892 5.899 5.843 5.849 185,699 -0.05(-0.85%)
Apr 25, 2013 5.889 5.920 5.809 5.899 186,437 +0.04(+0.75%)
Apr 24, 2013 5.877 5.905 5.849 5.855 182,708 +0.01(+0.16%)
Apr 23, 2013 5.858 5.920 5.740 5.846 247,877 +0.02(+0.43%)
Apr 22, 2013 5.727 5.846 5.705 5.821 251,446 +0.11(+1.85%)
Apr 19, 2013 5.606 5.740 5.472 5.715 302,578 +0.24(+4.44%)
Apr 18, 2013 5.512 5.614 5.422 5.472 200,073 -0.03(-0.51%)
Apr 17, 2013 5.640 5.640 5.434 5.500 229,723 -0.14(-2.54%)
Apr 16, 2013 5.543 5.824 5.512 5.643 488,364 +0.26(+4.80%)
Apr 15, 2013 5.749 5.815 4.945 5.385 882,802 -0.34(-5.93%)
Apr 12, 2013 5.765 5.843 5.702 5.724 144,500 -0.05(-0.92%)
Apr 11, 2013 5.802 5.880 5.715 5.777 318,338 -0.05(-0.80%)
Apr 10, 2013 5.727 5.899 5.721 5.824 448,606 +0.09(+1.58%)
Apr 09, 2013 5.787 5.874 5.705 5.734 244,886 -0.02(-0.27%)
Apr 08, 2013 5.780 5.827 5.668 5.749 357,317 -0.12(-2.02%)
Apr 05, 2013 5.902 5.952 5.799 5.868 247,505 -0.02(-0.32%)
Apr 04, 2013 5.861 5.952 5.787 5.886 215,022 +0.09(+1.50%)
Apr 03, 2013 5.986 5.986 5.783 5.799 345,610 -0.17(-2.77%)
Apr 02, 2013 5.939 6.073 5.846 5.964 390,083 +0.05(+0.90%)
Apr 01, 2013 5.977 5.977 5.883 5.911 269,549 -0.06(-0.94%)
Mar 28, 2013 5.765 5.989 5.721 5.967 772,913 +0.25(+4.30%)
Mar 27, 2013 5.771 5.820 5.621 5.721 279,619 -0.07(-1.29%)
Mar 26, 2013 5.908 5.914 5.709 5.796 294,969 -0.08(-1.33%)
Mar 25, 2013 5.920 5.961 5.799 5.874 271,205 +0.01(+0.11%)
Mar 22, 2013 5.724 5.967 5.660 5.868 458,830 +0.18(+3.18%)
Mar 21, 2013 5.727 5.833 5.674 5.687 256,260 -0.06(-1.03%)
Mar 20, 2013 5.774 5.787 5.649 5.746 267,017 -0.02(-0.27%)
Mar 19, 2013 5.724 5.824 5.688 5.762 628,153 +0.03(+0.49%)
Mar 18, 2013 5.715 5.782 5.690 5.734 152,718 -0.02(-0.27%)
Mar 15, 2013 5.765 5.815 5.682 5.749 221,626 +0.01(+0.22%)
Mar 14, 2013 5.727 5.768 5.696 5.737 257,566 +0.06(+0.99%)
Mar 13, 2013 5.724 5.832 5.547 5.681 321,445 -0.06(-0.98%)
Mar 12, 2013 5.740 5.833 5.668 5.737 423,086 -0.16(-2.70%)
Mar 11, 2013 5.949 6.011 5.852 5.896 360,655 -0.03(-0.53%)
Mar 08, 2013 5.871 6.026 5.811 5.927 280,800 +0.06(+1.01%)
Mar 07, 2013 5.749 5.886 5.699 5.868 386,671 +0.11(+1.95%)
Mar 06, 2013 5.799 5.877 5.696 5.755 283,088 -0.05(-0.81%)
Mar 05, 2013 5.871 5.874 5.699 5.802 343,351 +0.05(+0.92%)
Mar 04, 2013 5.737 5.830 5.659 5.749 302,116 +0.02(+0.33%)
Mar 01, 2013 5.600 5.787 5.475 5.730 330,950 +0.12(+2.17%)
Feb 28, 2013 5.565 5.727 5.531 5.609 972,586 +0.02(+0.39%)
Feb 27, 2013 5.559 5.712 5.531 5.587 236,947 +0.03(+0.62%)
Feb 26, 2013 5.466 5.562 5.422 5.553 134,801 -0.11(-1.98%)
Feb 22, 2013 5.559 5.762 5.506 5.665 312,735 +0.15(+2.65%)
Feb 21, 2013 5.534 5.637 5.469 5.519 247,351 -0.01(-0.23%)
Feb 20, 2013 5.762 5.796 5.522 5.531 297,453 -0.21(-3.69%)
Feb 19, 2013 5.649 5.765 5.568 5.743 351,762 +0.10(+1.71%)
Feb 15, 2013 5.696 5.696 5.638 5.646 227,233 -0.02(-0.33%)
Feb 14, 2013 5.603 5.693 5.581 5.665 161,280 +0.04(+0.72%)
Feb 13, 2013 5.553 5.640 5.519 5.624 182,760 +0.09(+1.69%)
Feb 12, 2013 5.581 5.640 5.528 5.531 183,443 -0.06(-1.00%)
Feb 11, 2013 5.587 5.624 5.515 5.587 158,533 +0.02(+0.39%)
Feb 08, 2013 5.584 5.593 5.547 5.565 185,372 -0.00(-0.06%)
Feb 07, 2013 5.612 5.612 5.456 5.568 256,016 -0.01(-0.22%)
Feb 06, 2013 5.484 5.596 5.484 5.581 519,522 -0.03(-0.56%)
Feb 04, 2013 5.615 5.671 5.581 5.612 140,617 -0.01(-0.11%)
Feb 01, 2013 5.609 5.652 5.590 5.618 260,566 +0.03(+0.56%)
Jan 31, 2013 5.606 5.637 5.519 5.587 130,559 -0.04(-0.72%)
Jan 30, 2013 5.603 5.628 5.454 5.628 288,400 +0.00(+0.06%)
Jan 29, 2013 5.584 5.624 5.575 5.624 417,990 +0.02(+0.39%)
Jan 28, 2013 5.522 5.624 5.497 5.603 227,348 +0.12(+2.16%)
Jan 25, 2013 5.444 5.600 5.441 5.484 207,233 +0.04(+0.69%)
Jan 24, 2013 5.459 5.531 5.406 5.447 138,437 -0.02(-0.40%)
Jan 23, 2013 5.478 5.506 5.319 5.469 214,733 +0.02(+0.40%)
Jan 22, 2013 5.422 5.447 5.350 5.447 327,815 +0.01(+0.23%)
Jan 18, 2013 5.406 5.491 5.363 5.434 187,785 +0.01(+0.17%)
Jan 17, 2013 5.484 5.484 5.366 5.425 151,460 -0.01(-0.11%)
Jan 16, 2013 5.347 5.481 5.211 5.431 248,070 +0.09(+1.69%)
Jan 15, 2013 5.266 5.431 5.145 5.341 135,264 +0.07(+1.24%)
Jan 14, 2013 5.422 5.500 5.257 5.275 150,571 -0.13(-2.36%)
Jan 11, 2013 5.425 5.425 5.328 5.403 105,226 -0.02(-0.29%)
Jan 10, 2013 5.350 5.453 5.335 5.419 181,627 +0.07(+1.22%)
Jan 09, 2013 5.347 5.372 5.275 5.353 167,019 -0.00(-0.06%)
Jan 08, 2013 5.310 5.372 5.266 5.356 153,870 +0.07(+1.42%)
Jan 07, 2013 5.198 5.313 5.188 5.282 176,630 +0.05(+0.95%)
Jan 04, 2013 5.191 5.297 5.065 5.232 107,623 +0.08(+1.63%)
Jan 03, 2013 5.185 5.275 5.069 5.148 162,532 -0.02(-0.30%)
Jan 02, 2013 5.145 5.263 5.098 5.163 282,100 +0.02(+0.42%)
Dec 31, 2012 4.986 5.176 4.986 5.141 122,594 +0.15(+3.00%)
Dec 28, 2012 5.023 5.100 4.986 4.992 52,540 -0.05(-0.99%)
Dec 27, 2012 5.110 5.191 4.989 5.042 134,051 -0.08(-1.58%)
Dec 26, 2012 5.213 5.282 5.098 5.123 62,938 -0.10(-1.85%)
Dec 24, 2012 5.182 5.241 5.120 5.219 55,637 +0.02(+0.36%)
Dec 21, 2012 5.163 5.240 5.085 5.201 454,806 +0.11(+2.08%)
Dec 20, 2012 5.085 5.182 5.048 5.095 199,669 +0.00(+0.00%)
Dec 19, 2012 5.048 5.110 5.042 5.095 133,065 +0.03(+0.62%)
Dec 18, 2012 5.048 5.079 5.026 5.064 166,813 +0.03(+0.62%)
Dec 17, 2012 4.964 5.042 4.956 5.032 120,906 +0.10(+2.09%)
Dec 14, 2012 4.933 5.076 4.923 4.930 179,839 -0.01(-0.19%)
Dec 13, 2012 5.004 5.011 4.852 4.939 117,591 -0.05(-0.94%)
Dec 12, 2012 5.045 5.104 4.926 4.986 102,825 -0.04(-0.74%)
Dec 11, 2012 4.986 5.023 4.926 5.023 198,966 +0.06(+1.13%)
Dec 10, 2012 4.923 4.986 4.853 4.967 123,386 +0.07(+1.34%)
Dec 07, 2012 4.874 4.914 4.845 4.902 192,345 +0.02(+0.45%)
Dec 06, 2012 4.908 5.048 4.797 4.880 332,167 -0.01(-0.13%)
Dec 05, 2012 5.026 5.026 4.870 4.886 230,859 -0.26(-4.97%)
Dec 04, 2012 5.216 5.235 5.141 5.141 277,344 -0.16(-2.94%)
Nov 30, 2012 5.226 5.297 5.194 5.297 1,180,913 +0.10(+1.98%)
Nov 29, 2012 5.223 5.251 5.139 5.194 264,449 +0.02(+0.30%)
Nov 28, 2012 5.235 5.235 5.141 5.179 208,478 +0.03(+0.54%)
Nov 27, 2012 5.141 5.214 5.141 5.151 169,807 +0.02(+0.49%)
Nov 26, 2012 5.157 5.235 5.064 5.126 319,737 -0.03(-0.60%)
Nov 23, 2012 5.198 5.213 5.129 5.157 62,479 -0.01(-0.24%)
Nov 21, 2012 5.073 5.235 5.045 5.170 142,597 +0.07(+1.47%)
Nov 20, 2012 5.036 5.198 4.989 5.095 178,389 +0.02(+0.37%)
Nov 19, 2012 5.076 5.104 4.926 5.076 330,238 +0.01(+0.18%)
Nov 16, 2012 4.758 5.073 4.755 5.067 298,794 +0.26(+5.45%)
Nov 15, 2012 4.565 4.902 4.565 4.805 358,257 +0.27(+5.98%)
Nov 14, 2012 4.976 4.976 3.851 4.534 645,396 -0.42(-8.49%)
Nov 13, 2012 4.979 5.020 4.945 4.955 154,008 -0.03(-0.62%)
Nov 12, 2012 4.849 5.054 4.849 4.986 157,930 +0.16(+3.29%)
Nov 09, 2012 4.768 4.880 4.743 4.827 354,361 +0.05(+1.04%)
Nov 08, 2012 4.821 4.839 4.758 4.777 287,636 -0.03(-0.71%)
Nov 07, 2012 5.073 5.120 4.753 4.811 664,497 -0.36(-6.88%)
Nov 06, 2012 5.266 5.266 5.141 5.166 191,643 -0.10(-1.95%)
Nov 05, 2012 5.154 5.297 5.148 5.269 250,810 +0.10(+1.93%)
Nov 02, 2012 5.297 5.297 5.145 5.170 151,111 -0.08(-1.60%)
Nov 01, 2012 5.266 5.297 5.145 5.254 270,861 +0.02(+0.36%)
Oct 31, 2012 5.166 5.297 5.073 5.235 224,585 +0.08(+1.63%)
Oct 26, 2012 5.117 5.151 5.151 5.151 93,387 +0.05(+0.98%)
Oct 25, 2012 5.188 5.188 5.064 5.101 143,495 -0.04(-0.79%)
Oct 24, 2012 5.163 5.210 5.089 5.141 64,421 +0.01(+0.12%)
Oct 23, 2012 5.297 5.297 5.064 5.135 232,524 +0.02(+0.49%)
Oct 19, 2012 5.098 5.191 5.067 5.110 138,473 +0.00(+0.00%)
Oct 18, 2012 5.157 5.283 5.068 5.110 103,014 -0.04(-0.73%)
Oct 17, 2012 5.157 5.157 5.113 5.148 78,849 +0.01(+0.12%)
Oct 16, 2012 5.126 5.141 5.067 5.141 235,679 +0.04(+0.79%)
Oct 15, 2012 5.032 5.148 5.032 5.101 135,732 +0.06(+1.24%)
Oct 12, 2012 5.282 5.285 5.023 5.039 203,860 -0.22(-4.26%)
Oct 11, 2012 5.279 5.279 5.173 5.263 135,533 +0.04(+0.78%)
Oct 10, 2012 5.272 5.279 5.132 5.223 115,533 -0.02(-0.30%)
Oct 09, 2012 5.272 5.272 5.179 5.238 180,808 -0.01(-0.24%)
Oct 08, 2012 5.285 5.297 5.232 5.251 65,871 -0.04(-0.71%)
Oct 05, 2012 5.297 5.313 5.260 5.288 210,464 +0.00(+0.00%)
Oct 04, 2012 5.263 5.291 5.226 5.288 161,893 +0.03(+0.59%)
Oct 03, 2012 5.269 5.269 5.204 5.257 179,830 +0.01(+0.18%)
Oct 02, 2012 5.297 5.297 5.207 5.247 247,367 -0.05(-0.88%)
Oct 01, 2012 5.251 5.300 5.214 5.294 264,498 +0.09(+1.74%)
Sep 28, 2012 5.182 5.251 5.113 5.204 1,065,357 +0.05(+0.91%)
Sep 27, 2012 5.126 5.204 5.085 5.157 160,469 +0.07(+1.29%)
Sep 26, 2012 5.170 5.201 5.011 5.092 329,224 -0.07(-1.33%)
Sep 25, 2012 5.235 5.251 5.154 5.160 268,875 -0.06(-1.13%)
Sep 24, 2012 5.176 5.235 5.138 5.219 336,512 +0.05(+0.96%)
Sep 21, 2012 5.204 5.235 5.129 5.170 350,664 +0.01(+0.18%)
Sep 20, 2012 5.201 5.219 5.141 5.160 244,209 -0.04(-0.78%)
Sep 19, 2012 5.126 5.219 5.060 5.201 373,607 +0.11(+2.08%)
Sep 18, 2012 5.110 5.135 5.084 5.095 292,507 -0.01(-0.12%)
Sep 17, 2012 5.123 5.123 5.017 5.101 180,520 +0.02(+0.43%)
Sep 14, 2012 5.126 5.126 5.004 5.079 243,214 -0.02(-0.43%)
Sep 13, 2012 4.973 5.123 4.973 5.101 410,204 +0.04(+0.74%)
Sep 12, 2012 5.048 5.064 4.999 5.064 228,314 +0.03(+0.68%)
Sep 11, 2012 5.042 5.060 4.986 5.029 498,001 +0.01(+0.12%)
Sep 10, 2012 5.017 5.048 4.993 5.023 599,733 +0.01(+0.12%)
Sep 07, 2012 4.976 5.057 4.970 5.017 1,806,397 -0.21(-4.05%)
Sep 06, 2012 5.166 5.251 5.154 5.229 317,809 +0.07(+1.45%)
Sep 05, 2012 5.141 5.160 5.095 5.154 241,905 +0.02(+0.36%)
Sep 04, 2012 5.060 5.188 5.032 5.135 161,775 +0.04(+0.79%)
Aug 31, 2012 5.079 5.098 5.029 5.095 151,448 +0.04(+0.86%)
Aug 30, 2012 4.964 5.073 4.964 5.051 171,457 +0.07(+1.31%)
Aug 29, 2012 5.048 5.048 4.965 4.986 193,706 -0.04(-0.87%)
Aug 27, 2012 4.983 5.048 4.936 5.029 150,276 +0.07(+1.45%)
Aug 24, 2012 4.864 4.983 4.790 4.958 57,929 +0.11(+2.32%)
Aug 23, 2012 4.955 4.955 4.774 4.845 164,442 -0.10(-2.08%)
Aug 22, 2012 4.992 5.017 4.942 4.948 154,429 +0.00(+0.06%)
Aug 21, 2012 5.014 5.017 4.939 4.945 264,838 -0.05(-1.06%)
Aug 20, 2012 5.017 5.017 4.973 4.998 123,508 -0.02(-0.37%)
Aug 17, 2012 4.986 5.017 4.961 5.017 203,767 +0.03(+0.63%)
Aug 16, 2012 4.955 4.986 4.942 4.986 111,763 +0.02(+0.38%)
Aug 15, 2012 4.955 4.970 4.883 4.967 67,723 -0.02(-0.31%)
Aug 14, 2012 4.936 4.983 4.908 4.983 385,298 +0.04(+0.88%)
Aug 13, 2012 4.908 4.955 4.839 4.939 121,211 +0.04(+0.83%)
Aug 10, 2012 4.883 4.908 4.830 4.898 118,531 +0.01(+0.13%)
Aug 09, 2012 4.867 4.983 4.821 4.892 215,352 +0.04(+0.90%)
Aug 08, 2012 4.802 4.875 4.724 4.849 98,082 +0.10(+2.03%)
Aug 07, 2012 4.764 4.821 4.724 4.752 81,003 +0.01(+0.26%)
Aug 06, 2012 4.796 4.839 4.696 4.740 267,437 -0.04(-0.78%)
Aug 03, 2012 4.817 5.070 4.674 4.777 220,955 +0.05(+1.12%)
Aug 02, 2012 4.774 4.912 4.690 4.724 85,881 -0.04(-0.79%)
Aug 01, 2012 4.805 4.986 4.736 4.761 217,531 +0.00(+0.00%)
Jul 31, 2012 4.783 5.238 4.690 4.761 127,160 -0.02(-0.36%)
Jul 30, 2012 4.933 4.970 4.711 4.778 162,632 -0.13(-2.63%)
Jul 27, 2012 4.908 4.933 4.755 4.908 297,918 +0.03(+0.64%)
Jul 26, 2012 4.808 4.914 4.761 4.877 388,921 +0.08(+1.69%)
Jul 25, 2012 4.764 4.808 4.707 4.796 109,022 +0.07(+1.52%)
Jul 24, 2012 4.668 4.783 4.621 4.724 147,696 +0.08(+1.81%)
Jul 23, 2012 4.615 4.797 4.518 4.640 79,132 -0.03(-0.67%)
Jul 20, 2012 4.599 4.718 4.599 4.671 115,983 +0.01(+0.13%)
Jul 19, 2012 4.705 4.720 4.665 4.665 83,557 -0.02(-0.53%)
Jul 18, 2012 4.655 4.702 4.655 4.690 110,168 +0.02(+0.33%)
Jul 17, 2012 4.711 4.729 4.655 4.674 142,651 -0.03(-0.66%)
Jul 16, 2012 4.736 4.799 4.683 4.705 140,414 -0.04(-0.92%)
Jul 13, 2012 4.697 4.768 4.697 4.749 85,226 +0.05(+0.99%)
Jul 12, 2012 4.643 4.702 4.643 4.702 68,166 +0.02(+0.33%)
Jul 11, 2012 4.752 4.752 4.630 4.687 199,518 -0.07(-1.51%)
Jul 10, 2012 4.752 4.758 4.718 4.758 106,131 +0.02(+0.46%)
Jul 09, 2012 4.718 4.736 4.696 4.736 55,246 +0.04(+0.86%)
Jul 06, 2012 4.649 4.711 4.615 4.696 44,845 +0.02(+0.33%)
Jul 05, 2012 4.736 4.752 4.677 4.680 90,605 -0.06(-1.25%)
Jul 03, 2012 4.758 4.758 4.652 4.740 106,644 -0.00(-0.07%)
Jul 02, 2012 4.758 4.758 4.652 4.743 258,018 +0.02(+0.33%)
Jun 29, 2012 4.671 4.764 4.577 4.727 312,282 +0.07(+1.40%)
Jun 28, 2012 4.584 4.690 4.584 4.662 203,562 +0.04(+0.81%)
Jun 27, 2012 4.559 4.662 4.506 4.624 199,858 +0.13(+2.91%)
Jun 26, 2012 4.518 4.562 4.478 4.493 122,712 -0.03(-0.69%)
Jun 25, 2012 4.537 4.581 4.481 4.525 287,472 -0.04(-0.89%)
Jun 22, 2012 4.543 4.565 4.518 4.565 2,276,880 +0.06(+1.31%)
Jun 21, 2012 4.503 4.553 4.481 4.506 187,018 -0.01(-0.28%)
Jun 20, 2012 4.506 4.521 4.447 4.518 114,577 -0.01(-0.14%)
Jun 19, 2012 4.520 4.537 4.472 4.525 132,613 +0.02(+0.55%)
Jun 18, 2012 4.543 4.562 4.475 4.500 177,702 -0.06(-1.23%)
Jun 15, 2012 4.503 4.571 4.481 4.556 162,500 +0.05(+1.11%)
Jun 14, 2012 4.478 4.546 4.473 4.506 295,922 +0.02(+0.49%)
Jun 13, 2012 4.478 4.556 4.468 4.484 148,396 -0.02(-0.42%)
Jun 12, 2012 4.462 4.518 4.440 4.503 138,643 +0.07(+1.69%)
Jun 11, 2012 4.437 4.500 4.403 4.428 282,578 -0.05(-1.18%)
Jun 08, 2012 4.512 4.568 4.443 4.481 119,176 -0.03(-0.76%)
Jun 07, 2012 4.462 4.581 4.406 4.515 168,633 +0.08(+1.83%)
Jun 06, 2012 4.316 4.472 4.300 4.434 108,958 +0.16(+3.79%)
Jun 05, 2012 4.228 4.300 4.210 4.272 171,579 +0.05(+1.11%)
Jun 04, 2012 4.269 4.272 4.207 4.225 88,127 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.