Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.350 1.400 1.300 1.340 42,250 -0.01(-0.74%)
May 30, 2013 1.440 1.440 1.350 1.350 57,375 -0.08(-5.59%)
May 29, 2013 1.490 1.560 1.370 1.430 60,555 -0.06(-4.03%)
May 28, 2013 1.750 1.750 1.430 1.490 125,450 -0.28(-15.82%)
May 27, 2013 1.800 1.820 1.690 1.770 82,274 +0.12(+7.27%)
May 24, 2013 1.330 1.730 1.330 1.650 186,423 +0.32(+24.06%)
May 23, 2013 1.230 1.330 1.210 1.330 63,418 +0.08(+6.40%)
May 22, 2013 1.240 1.270 1.200 1.250 45,845 +0.02(+1.63%)
May 21, 2013 1.140 1.250 1.130 1.230 89,000 +0.13(+11.82%)
May 17, 2013 1.100 1.100 1.100 0 +0.06(+5.77%)
May 16, 2013 1.200 1.200 1.020 1.040 335,665 -0.16(-13.33%)
May 15, 2013 1.260 1.340 1.060 1.200 493,025 -0.96(-44.44%)
May 13, 2013 2.370 2.370 2.100 2.160 65,685 -0.12(-5.26%)
May 10, 2013 2.450 2.450 2.250 2.280 53,423 -0.12(-5.00%)
May 09, 2013 2.470 2.480 2.360 2.400 32,120 +0.05(+2.13%)
May 08, 2013 2.550 2.550 2.280 2.350 70,162 -0.35(-12.96%)
May 07, 2013 2.770 2.900 2.510 2.700 81,134 -0.04(-1.46%)
May 06, 2013 2.490 2.790 2.440 2.740 69,756 +0.34(+14.17%)
May 03, 2013 2.230 2.400 2.230 2.400 44,981 +0.21(+9.59%)
May 02, 2013 2.040 2.200 2.040 2.190 35,130 +0.10(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.