Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.343 7.343 7.268 7.327 171,527 -0.00(-0.06%)
Apr 29, 2013 7.310 7.331 7.284 7.331 65,640 +0.00(+0.06%)
Apr 26, 2013 7.314 7.327 7.280 7.327 83,696 +0.03(+0.46%)
Apr 25, 2013 7.276 7.318 7.252 7.293 151,767 -0.00(-0.06%)
Apr 24, 2013 7.293 7.310 7.280 7.297 141,143 +0.02(+0.29%)
Apr 23, 2013 7.297 7.297 7.255 7.276 127,134 +0.02(+0.29%)
Apr 22, 2013 7.280 7.280 7.230 7.255 189,053 +0.00(+0.00%)
Apr 19, 2013 7.213 7.272 7.209 7.255 84,648 +0.02(+0.23%)
Apr 18, 2013 7.238 7.242 7.197 7.238 139,062 +0.00(+0.00%)
Apr 17, 2013 7.167 7.238 7.167 7.238 117,052 +0.03(+0.41%)
Apr 16, 2013 7.171 7.238 7.121 7.209 274,983 +0.06(+0.88%)
Apr 15, 2013 7.129 7.171 7.123 7.146 103,609 -0.02(-0.23%)
Apr 12, 2013 7.117 7.163 7.104 7.163 222,119 +0.03(+0.41%)
Apr 11, 2013 7.137 7.154 7.113 7.133 207,715 -0.03(-0.35%)
Apr 10, 2013 7.150 7.167 7.087 7.158 171,080 -0.01(-0.12%)
Apr 09, 2013 7.171 7.200 7.137 7.167 145,216 -0.03(-0.35%)
Apr 08, 2013 7.200 7.200 7.146 7.192 69,081 +0.00(+0.06%)
Apr 05, 2013 7.137 7.188 7.137 7.188 120,688 +0.03(+0.41%)
Apr 04, 2013 7.125 7.171 7.125 7.158 85,363 +0.03(+0.35%)
Apr 03, 2013 7.129 7.150 7.117 7.133 156,514 -0.03(-0.35%)
Apr 02, 2013 7.158 7.175 7.146 7.158 203,794 -0.02(-0.23%)
Apr 01, 2013 7.196 7.209 7.158 7.175 148,721 -0.05(-0.64%)
Mar 28, 2013 7.242 7.242 7.171 7.221 186,596 -0.02(-0.23%)
Mar 27, 2013 7.238 7.305 7.188 7.238 112,702 +0.03(+0.41%)
Mar 26, 2013 7.209 7.226 7.163 7.209 205,126 -0.02(-0.34%)
Mar 25, 2013 7.255 7.267 7.179 7.233 105,434 -0.03(-0.42%)
Mar 22, 2013 7.238 7.284 7.230 7.263 106,248 +0.04(+0.52%)
Mar 21, 2013 7.200 7.242 7.179 7.226 142,739 +0.03(+0.47%)
Mar 20, 2013 7.154 7.209 7.154 7.192 106,200 +0.00(+0.06%)
Mar 19, 2013 7.167 7.200 7.154 7.188 86,912 +0.03(+0.47%)
Mar 18, 2013 7.113 7.166 7.088 7.154 131,137 +0.03(+0.47%)
Mar 15, 2013 7.175 7.183 7.071 7.121 221,412 -0.07(-0.93%)
Mar 14, 2013 7.175 7.188 7.163 7.188 105,954 +0.00(+0.00%)
Mar 13, 2013 7.188 7.196 7.167 7.188 230,457 -0.03(-0.38%)
Mar 12, 2013 7.183 7.229 7.183 7.215 152,779 -0.00(-0.02%)
Mar 11, 2013 7.233 7.233 7.163 7.217 285,921 -0.01(-0.10%)
Mar 08, 2013 7.192 7.225 7.192 7.224 175,134 +0.01(+0.10%)
Mar 07, 2013 7.217 7.254 7.208 7.217 89,977 -0.03(-0.35%)
Mar 06, 2013 7.250 7.258 7.196 7.242 142,125 -0.00(-0.06%)
Mar 05, 2013 7.058 7.263 7.058 7.246 85,940 +0.03(+0.35%)
Mar 04, 2013 7.229 7.233 7.192 7.221 71,163 -0.03(-0.35%)
Mar 01, 2013 7.225 7.257 7.225 7.246 81,040 -0.02(-0.29%)
Feb 28, 2013 7.275 7.279 7.242 7.267 80,251 -0.00(-0.06%)
Feb 27, 2013 7.179 7.275 7.179 7.271 242,023 +0.06(+0.83%)
Feb 26, 2013 7.179 7.233 7.167 7.211 102,848 +0.01(+0.15%)
Feb 22, 2013 7.279 7.300 7.196 7.200 216,041 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.289 174,987 -0.06(-0.83%)
Feb 20, 2013 7.288 7.367 7.284 7.350 178,106 +0.00(+0.06%)
Feb 19, 2013 7.275 7.346 7.275 7.346 113,265 +0.02(+0.28%)
Feb 15, 2013 7.296 7.354 7.267 7.325 161,460 -0.01(-0.11%)
Feb 14, 2013 7.317 7.354 7.304 7.333 71,877 -0.02(-0.23%)
Feb 13, 2013 7.354 7.367 7.346 7.350 97,989 +0.01(+0.17%)
Feb 12, 2013 7.392 7.404 7.313 7.338 127,406 -0.02(-0.34%)
Feb 11, 2013 7.354 7.363 7.333 7.363 83,169 +0.01(+0.11%)
Feb 08, 2013 7.338 7.354 7.321 7.354 77,366 +0.04(+0.57%)
Feb 07, 2013 7.338 7.371 7.300 7.313 124,935 -0.05(-0.73%)
Feb 06, 2013 7.309 7.367 7.300 7.367 108,908 +0.19(+2.60%)
Feb 04, 2013 7.300 7.321 7.163 7.180 296,133 -0.15(-1.98%)
Feb 01, 2013 7.354 7.354 7.309 7.325 118,638 +0.00(+0.00%)
Jan 31, 2013 7.329 7.333 7.301 7.325 117,900 -0.01(-0.11%)
Jan 30, 2013 7.350 7.363 7.304 7.333 232,915 +0.00(+0.03%)
Jan 29, 2013 7.342 7.346 7.317 7.331 94,368 +0.00(+0.03%)
Jan 28, 2013 7.375 7.396 7.321 7.329 225,521 -0.06(-0.84%)
Jan 25, 2013 7.363 7.392 7.321 7.392 138,515 +0.06(+0.76%)
Jan 24, 2013 7.309 7.363 7.309 7.336 136,939 +0.02(+0.26%)
Jan 23, 2013 7.321 7.354 7.304 7.317 93,396 +0.00(+0.00%)
Jan 22, 2013 7.321 7.338 7.230 7.317 163,610 -0.01(-0.17%)
Jan 18, 2013 7.338 7.366 7.301 7.329 157,390 +0.00(+0.06%)
Jan 17, 2013 7.223 7.329 7.223 7.325 116,868 +0.02(+0.23%)
Jan 16, 2013 7.263 7.309 7.239 7.309 75,844 +0.05(+0.62%)
Jan 15, 2013 7.239 7.263 7.222 7.263 179,653 +0.02(+0.28%)
Jan 14, 2013 7.230 7.251 7.214 7.243 143,115 +0.03(+0.46%)
Jan 11, 2013 7.156 7.226 7.140 7.210 97,730 +0.04(+0.58%)
Jan 10, 2013 7.201 7.218 7.168 7.168 159,326 -0.04(-0.57%)
Jan 09, 2013 7.181 7.210 7.139 7.210 187,199 +0.05(+0.63%)
Jan 08, 2013 7.173 7.222 7.143 7.164 145,696 -0.03(-0.46%)
Jan 07, 2013 7.239 7.239 7.168 7.197 94,601 -0.03(-0.40%)
Jan 04, 2013 7.189 7.230 7.160 7.226 123,747 +0.01(+0.11%)
Jan 03, 2013 7.177 7.222 7.164 7.218 159,394 +0.05(+0.69%)
Jan 02, 2013 7.156 7.197 7.144 7.168 183,550 +0.02(+0.35%)
Dec 31, 2012 7.197 7.218 7.090 7.144 244,838 -0.02(-0.35%)
Dec 28, 2012 7.247 7.251 7.123 7.168 169,108 +0.00(+0.00%)
Dec 27, 2012 7.201 7.218 7.127 7.168 127,541 +0.05(+0.64%)
Dec 26, 2012 7.222 7.222 7.119 7.123 100,872 -0.10(-1.43%)
Dec 24, 2012 7.181 7.226 7.123 7.226 176,811 +0.07(+0.92%)
Dec 21, 2012 7.094 7.160 7.073 7.160 151,257 +0.04(+0.58%)
Dec 20, 2012 7.127 7.156 7.061 7.119 166,973 +0.02(+0.23%)
Dec 19, 2012 7.106 7.139 7.082 7.102 199,573 +0.02(+0.29%)
Dec 18, 2012 7.123 7.123 7.053 7.082 160,342 -0.02(-0.35%)
Dec 17, 2012 7.127 7.127 7.082 7.106 152,956 -0.00(-0.06%)
Dec 14, 2012 7.135 7.135 7.086 7.111 158,658 -0.02(-0.23%)
Dec 13, 2012 7.102 7.139 7.061 7.127 127,395 +0.03(+0.46%)
Dec 12, 2012 7.074 7.094 7.033 7.094 111,998 +0.05(+0.76%)
Dec 11, 2012 7.094 7.094 7.041 7.041 144,070 -0.04(-0.58%)
Dec 10, 2012 7.041 7.082 7.008 7.082 195,483 +0.06(+0.88%)
Dec 07, 2012 7.024 7.045 7.000 7.020 152,737 -0.02(-0.29%)
Dec 06, 2012 7.012 7.041 6.979 7.041 129,373 +0.05(+0.65%)
Dec 05, 2012 6.955 6.996 6.909 6.996 153,439 +0.06(+0.89%)
Dec 04, 2012 6.938 6.942 6.914 6.934 72,833 +0.02(+0.24%)
Nov 30, 2012 7.012 7.020 6.901 6.918 222,893 -0.07(-1.06%)
Nov 29, 2012 7.012 7.012 6.971 6.992 150,311 +0.01(+0.17%)
Nov 28, 2012 6.987 6.992 6.946 6.980 146,436 -0.01(-0.11%)
Nov 27, 2012 6.971 7.012 6.922 6.987 135,070 +0.05(+0.71%)
Nov 26, 2012 7.000 7.020 6.930 6.938 121,405 -0.08(-1.17%)
Nov 23, 2012 7.049 7.049 6.979 7.020 57,251 +0.00(+0.00%)
Nov 21, 2012 7.012 7.037 6.992 7.020 123,641 +0.05(+0.65%)
Nov 20, 2012 6.979 7.004 6.967 6.975 154,026 +0.02(+0.30%)
Nov 19, 2012 6.918 6.987 6.906 6.955 121,406 +0.08(+1.13%)
Nov 16, 2012 6.701 6.877 6.692 6.877 157,324 +0.20(+3.00%)
Nov 15, 2012 6.759 6.779 6.620 6.677 313,437 -0.10(-1.51%)
Nov 14, 2012 6.987 7.016 6.731 6.779 389,302 -0.25(-3.49%)
Nov 13, 2012 7.065 7.081 7.024 7.024 98,246 -0.07(-0.92%)
Nov 12, 2012 7.106 7.106 7.061 7.089 129,722 +0.00(+0.06%)
Nov 09, 2012 7.122 7.126 7.065 7.085 94,649 -0.02(-0.34%)
Nov 08, 2012 7.134 7.134 7.089 7.110 108,753 -0.01(-0.17%)
Nov 07, 2012 7.089 7.134 7.069 7.122 142,407 +0.00(+0.00%)
Nov 06, 2012 7.126 7.126 7.097 7.122 81,727 +0.01(+0.17%)
Nov 05, 2012 7.110 7.110 7.085 7.110 120,882 +0.02(+0.23%)
Nov 02, 2012 7.114 7.118 7.077 7.093 81,702 +0.00(+0.00%)
Nov 01, 2012 7.097 7.106 7.061 7.093 195,704 +0.02(+0.29%)
Oct 31, 2012 7.142 7.142 7.065 7.073 120,630 -0.07(-0.97%)
Oct 26, 2012 7.175 7.142 7.142 7.142 220,632 -0.03(-0.40%)
Oct 25, 2012 7.269 7.269 7.081 7.171 305,271 -0.04(-0.62%)
Oct 24, 2012 7.187 7.228 7.187 7.216 103,929 +0.05(+0.74%)
Oct 23, 2012 7.159 7.175 7.151 7.163 102,157 +0.04(+0.52%)
Oct 19, 2012 7.142 7.163 7.122 7.126 88,304 -0.00(-0.06%)
Oct 18, 2012 7.130 7.130 7.085 7.130 103,018 +0.01(+0.11%)
Oct 17, 2012 7.171 7.175 7.085 7.122 100,318 -0.02(-0.28%)
Oct 16, 2012 7.049 7.159 7.049 7.142 184,842 +0.05(+0.74%)
Oct 15, 2012 7.098 7.098 7.061 7.090 130,320 +0.01(+0.11%)
Oct 12, 2012 7.146 7.146 7.081 7.081 108,234 -0.04(-0.51%)
Oct 11, 2012 7.049 7.118 7.049 7.118 121,075 +0.03(+0.40%)
Oct 10, 2012 7.203 7.211 7.081 7.090 80,056 -0.09(-1.30%)
Oct 09, 2012 7.256 7.256 7.175 7.183 93,087 -0.04(-0.56%)
Oct 08, 2012 7.260 7.260 7.224 7.224 66,861 -0.00(-0.06%)
Oct 05, 2012 7.211 7.240 7.211 7.228 141,418 +0.03(+0.40%)
Oct 04, 2012 7.191 7.199 7.155 7.199 91,174 -0.02(-0.23%)
Oct 03, 2012 7.203 7.215 7.195 7.215 100,412 +0.03(+0.45%)
Oct 02, 2012 7.195 7.203 7.179 7.183 42,212 -0.00(-0.06%)
Oct 01, 2012 7.199 7.203 7.163 7.187 88,051 +0.03(+0.40%)
Sep 28, 2012 7.155 7.167 7.136 7.159 106,846 +0.02(+0.34%)
Sep 27, 2012 7.155 7.155 7.098 7.134 115,926 +0.02(+0.23%)
Sep 26, 2012 7.090 7.150 7.090 7.118 97,086 +0.01(+0.11%)
Sep 25, 2012 7.183 7.183 7.090 7.110 159,204 -0.04(-0.51%)
Sep 24, 2012 7.155 7.155 7.122 7.146 92,749 +0.01(+0.17%)
Sep 21, 2012 7.114 7.150 7.102 7.134 101,310 +0.03(+0.46%)
Sep 20, 2012 7.126 7.126 7.049 7.102 109,122 +0.00(+0.06%)
Sep 19, 2012 7.077 7.098 7.049 7.098 132,597 +0.05(+0.69%)
Sep 18, 2012 7.077 7.089 7.004 7.049 139,128 -0.04(-0.57%)
Sep 17, 2012 7.053 7.089 7.053 7.089 88,027 +0.01(+0.17%)
Sep 14, 2012 7.065 7.081 7.033 7.077 171,777 +0.03(+0.40%)
Sep 13, 2012 7.041 7.049 7.017 7.049 116,032 +0.02(+0.29%)
Sep 12, 2012 7.017 7.029 7.001 7.029 99,918 +0.00(+0.06%)
Sep 11, 2012 7.033 7.033 6.992 7.025 106,103 -0.01(-0.11%)
Sep 10, 2012 7.029 7.033 7.000 7.033 66,933 +0.00(+0.00%)
Sep 07, 2012 7.057 7.057 6.968 7.033 106,851 -0.01(-0.17%)
Sep 06, 2012 7.065 7.065 6.988 7.045 131,293 -0.01(-0.17%)
Sep 05, 2012 7.081 7.081 7.029 7.057 105,218 -0.01(-0.11%)
Sep 04, 2012 7.029 7.077 6.996 7.065 264,568 +0.03(+0.40%)
Aug 31, 2012 7.037 7.037 6.996 7.037 91,283 +0.04(+0.52%)
Aug 30, 2012 6.988 7.000 6.968 7.000 128,336 +0.03(+0.41%)
Aug 29, 2012 6.944 6.983 6.920 6.972 176,085 +0.00(+0.00%)
Aug 27, 2012 6.976 6.996 6.948 6.972 116,737 -0.02(-0.35%)
Aug 24, 2012 7.000 7.013 6.976 6.996 86,078 +0.00(+0.06%)
Aug 23, 2012 6.976 6.992 6.928 6.992 150,438 +0.05(+0.70%)
Aug 22, 2012 6.976 6.976 6.891 6.944 118,306 -0.01(-0.12%)
Aug 21, 2012 6.984 7.008 6.920 6.952 124,106 -0.03(-0.40%)
Aug 20, 2012 6.968 6.980 6.964 6.980 62,184 +0.00(+0.06%)
Aug 17, 2012 6.964 6.976 6.952 6.976 93,470 +0.00(+0.00%)
Aug 16, 2012 6.968 6.976 6.960 6.976 72,784 +0.01(+0.12%)
Aug 15, 2012 6.972 6.972 6.954 6.968 85,518 +0.00(+0.00%)
Aug 14, 2012 6.948 6.968 6.920 6.968 128,530 +0.04(+0.64%)
Aug 13, 2012 6.964 6.964 6.888 6.924 72,008 -0.04(-0.58%)
Aug 10, 2012 6.964 6.964 6.924 6.964 84,414 +0.00(+0.06%)
Aug 09, 2012 6.968 6.968 6.944 6.960 77,099 -0.00(-0.06%)
Aug 08, 2012 6.972 6.972 6.932 6.964 105,557 -0.00(-0.06%)
Aug 07, 2012 6.976 6.976 6.936 6.968 115,821 -0.00(-0.06%)
Aug 06, 2012 6.980 6.996 6.924 6.972 136,317 +0.01(+0.12%)
Aug 03, 2012 6.976 6.980 6.960 6.964 77,040 -0.01(-0.17%)
Aug 02, 2012 6.968 6.980 6.955 6.976 97,613 +0.00(+0.06%)
Aug 01, 2012 6.968 6.978 6.916 6.972 103,440 +0.03(+0.41%)
Jul 31, 2012 6.920 6.944 6.888 6.944 137,227 +0.02(+0.35%)
Jul 30, 2012 6.956 6.960 6.896 6.920 147,377 -0.02(-0.35%)
Jul 27, 2012 6.980 6.980 6.912 6.944 143,271 -0.01(-0.17%)
Jul 26, 2012 6.964 6.972 6.920 6.956 162,404 +0.05(+0.70%)
Jul 25, 2012 6.896 6.908 6.871 6.908 128,508 +0.01(+0.18%)
Jul 24, 2012 6.908 6.916 6.884 6.896 192,906 +0.00(+0.00%)
Jul 23, 2012 6.863 6.896 6.847 6.896 121,477 +0.02(+0.29%)
Jul 20, 2012 6.847 6.875 6.799 6.875 185,922 +0.03(+0.41%)
Jul 19, 2012 6.847 6.859 6.807 6.847 156,474 +0.00(+0.06%)
Jul 18, 2012 6.803 6.843 6.795 6.843 231,874 +0.03(+0.47%)
Jul 17, 2012 6.815 6.823 6.798 6.811 261,872 +0.01(+0.12%)
Jul 16, 2012 6.783 6.807 6.771 6.803 106,480 +0.03(+0.47%)
Jul 13, 2012 6.703 6.779 6.695 6.771 151,404 +0.06(+0.95%)
Jul 12, 2012 6.643 6.707 6.643 6.707 180,182 -0.01(-0.12%)
Jul 11, 2012 6.719 6.727 6.703 6.715 80,157 +0.00(+0.00%)
Jul 10, 2012 6.707 6.719 6.683 6.715 66,023 +0.01(+0.12%)
Jul 09, 2012 6.695 6.711 6.687 6.707 109,275 +0.00(+0.06%)
Jul 06, 2012 6.679 6.703 6.667 6.703 93,788 +0.02(+0.30%)
Jul 05, 2012 6.671 6.703 6.671 6.683 82,430 +0.02(+0.36%)
Jul 03, 2012 6.655 6.679 6.647 6.659 45,696 +0.03(+0.42%)
Jul 02, 2012 6.703 6.707 6.619 6.631 90,513 -0.04(-0.60%)
Jun 29, 2012 6.719 6.751 6.671 6.671 164,900 +0.00(+0.00%)
Jun 28, 2012 6.711 6.719 6.647 6.671 84,868 -0.06(-0.95%)
Jun 27, 2012 6.699 6.743 6.691 6.735 116,033 +0.07(+1.02%)
Jun 26, 2012 6.663 6.695 6.619 6.667 121,351 +0.03(+0.42%)
Jun 25, 2012 6.635 6.703 6.603 6.639 267,358 -0.00(-0.06%)
Jun 22, 2012 6.627 6.662 6.627 6.643 78,059 +0.02(+0.24%)
Jun 21, 2012 6.663 6.681 6.615 6.627 94,714 -0.02(-0.30%)
Jun 20, 2012 6.647 6.655 6.607 6.647 105,485 -0.01(-0.18%)
Jun 19, 2012 6.576 6.659 6.579 6.659 127,806 +0.08(+1.27%)
Jun 18, 2012 6.604 6.604 6.552 6.576 119,715 -0.02(-0.36%)
Jun 15, 2012 6.584 6.608 6.548 6.600 135,410 -0.01(-0.12%)
Jun 14, 2012 6.616 6.616 6.568 6.608 100,193 +0.01(+0.12%)
Jun 13, 2012 6.604 6.612 6.568 6.600 76,028 -0.02(-0.24%)
Jun 12, 2012 6.564 6.639 6.504 6.616 118,792 +0.04(+0.54%)
Jun 11, 2012 6.580 6.616 6.572 6.580 61,169 -0.02(-0.30%)
Jun 08, 2012 6.512 6.604 6.508 6.600 135,498 +0.06(+0.97%)
Jun 07, 2012 6.520 6.548 6.512 6.536 118,784 -0.00(-0.06%)
Jun 06, 2012 6.508 6.576 6.508 6.540 171,576 +0.02(+0.24%)
Jun 05, 2012 6.504 6.548 6.493 6.524 488,849 -0.02(-0.36%)
Jun 04, 2012 6.663 6.667 6.516 6.548 174,059 -0.15(-2.26%)
Jun 01, 2012 6.687 6.735 6.651 6.699 140,589 -0.05(-0.77%)
May 31, 2012 6.767 6.767 6.739 6.751 136,348 -0.02(-0.24%)
May 30, 2012 6.759 6.767 6.731 6.767 134,216 -0.00(-0.06%)
May 29, 2012 6.755 6.771 6.739 6.771 116,894 +0.04(+0.65%)
May 25, 2012 6.723 6.730 6.703 6.727 132,193 +0.01(+0.12%)
May 24, 2012 6.639 6.719 6.639 6.719 120,001 +0.08(+1.20%)
May 23, 2012 6.604 6.639 6.588 6.639 95,140 +0.06(+0.97%)
May 22, 2012 6.616 6.616 6.548 6.576 87,219 -0.00(-0.06%)
May 21, 2012 6.501 6.580 6.501 6.580 80,683 +0.08(+1.28%)
May 18, 2012 6.552 6.552 6.481 6.497 136,246 +0.02(+0.31%)
May 17, 2012 6.647 6.663 6.410 6.477 377,504 -0.19(-2.91%)
May 16, 2012 6.647 6.691 6.643 6.671 131,603 +0.04(+0.54%)
May 15, 2012 6.687 6.687 6.635 6.635 134,750 -0.02(-0.30%)
May 14, 2012 6.706 6.707 6.651 6.655 160,365 -0.07(-1.00%)
May 11, 2012 6.758 6.758 6.722 6.722 118,415 -0.02(-0.23%)
May 10, 2012 6.718 6.738 6.706 6.738 133,054 +0.04(+0.65%)
May 09, 2012 6.695 6.695 6.663 6.695 140,510 +0.01(+0.12%)
May 08, 2012 6.691 6.698 6.671 6.687 113,577 -0.02(-0.24%)
May 07, 2012 6.655 6.702 6.647 6.702 91,680 +0.05(+0.77%)
May 04, 2012 6.643 6.651 6.615 6.651 94,571 -0.00(-0.06%)
May 03, 2012 6.679 6.687 6.619 6.655 212,466 -0.03(-0.47%)
May 02, 2012 6.695 6.706 6.687 6.687 97,409 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.