Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 73.38 74.94 73.33 74.56 1,431,424 +0.91(+1.24%)
Mar 27, 2013 73.09 73.70 73.04 73.65 610,986 +0.04(+0.05%)
Mar 26, 2013 72.95 73.62 72.68 73.61 1,074,760 +0.97(+1.33%)
Mar 25, 2013 72.02 73.02 71.57 72.65 1,275,749 +0.65(+0.90%)
Mar 22, 2013 72.28 72.57 71.24 72.00 654,394 -0.20(-0.27%)
Mar 21, 2013 72.09 72.82 72.04 72.20 683,087 -0.17(-0.24%)
Mar 20, 2013 72.23 72.81 71.99 72.37 810,277 +0.19(+0.26%)
Mar 19, 2013 72.69 72.96 71.91 72.18 1,520,002 -0.57(-0.78%)
Mar 18, 2013 71.30 72.80 71.22 72.75 1,352,473 +1.02(+1.42%)
Mar 15, 2013 70.22 71.75 69.78 71.73 1,373,280 +1.71(+2.45%)
Mar 14, 2013 71.13 71.32 69.74 70.02 846,663 -0.99(-1.40%)
Mar 13, 2013 69.90 71.08 69.70 71.01 715,478 +1.27(+1.82%)
Mar 12, 2013 69.65 70.01 69.31 69.74 732,738 -0.15(-0.22%)
Mar 11, 2013 69.30 70.37 69.27 69.89 764,716 +0.62(+0.90%)
Mar 08, 2013 68.91 69.56 68.18 69.27 816,881 +0.56(+0.81%)
Mar 07, 2013 68.55 69.19 68.24 68.71 1,071,381 +0.04(+0.05%)
Mar 06, 2013 69.50 69.63 68.48 68.67 1,392,935 -0.69(-1.00%)
Mar 05, 2013 69.48 69.83 69.16 69.37 1,429,353 -0.06(-0.09%)
Mar 04, 2013 68.73 69.64 68.60 69.43 1,218,498 +0.59(+0.85%)
Mar 01, 2013 68.84 69.11 68.17 68.84 1,411,735 +0.03(+0.04%)
Feb 28, 2013 69.50 69.78 68.82 68.82 1,309,777 -0.87(-1.24%)
Feb 27, 2013 69.67 69.94 68.71 69.68 799,605 +0.14(+0.19%)
Feb 26, 2013 70.69 71.15 68.89 69.55 1,098,378 -1.09(-1.54%)
Feb 25, 2013 71.63 71.88 70.64 70.64 643,190 -0.77(-1.07%)
Feb 22, 2013 71.40 71.63 70.88 71.40 597,017 +0.14(+0.19%)
Feb 21, 2013 71.45 72.16 70.82 71.27 1,015,197 -0.40(-0.55%)
Feb 20, 2013 72.50 72.96 71.57 71.67 719,602 -1.10(-1.51%)
Feb 19, 2013 71.32 73.41 70.83 72.77 1,919,873 +1.55(+2.18%)
Feb 15, 2013 71.06 71.38 70.25 71.22 1,383,380 +0.14(+0.20%)
Feb 14, 2013 70.91 71.86 70.84 71.07 1,115,274 -0.12(-0.16%)
Feb 13, 2013 71.13 71.33 70.18 71.19 1,152,101 +0.33(+0.47%)
Feb 12, 2013 70.67 70.88 69.88 70.85 972,709 +0.19(+0.27%)
Feb 11, 2013 70.90 71.13 69.62 70.67 840,875 -0.46(-0.65%)
Feb 08, 2013 70.62 71.86 70.32 71.13 1,440,037 +1.59(+2.28%)
Feb 07, 2013 71.98 73.02 66.41 69.54 5,690,743 +3.82(+5.82%)
Feb 06, 2013 65.67 66.19 65.38 65.72 940,825 +0.60(+0.93%)
Feb 04, 2013 66.09 66.46 65.03 65.11 1,179,631 -1.29(-1.94%)
Feb 01, 2013 66.53 66.74 65.77 66.40 1,057,251 +0.13(+0.19%)
Jan 31, 2013 66.23 66.75 65.84 66.28 1,130,576 -0.01(-0.01%)
Jan 30, 2013 67.08 67.51 66.26 66.28 877,107 -0.94(-1.39%)
Jan 29, 2013 68.36 68.36 67.15 67.22 945,036 -1.23(-1.80%)
Jan 28, 2013 67.99 69.15 67.83 68.46 1,157,531 +0.62(+0.92%)
Jan 25, 2013 67.62 68.20 67.41 67.83 779,070 +0.22(+0.32%)
Jan 24, 2013 67.61 68.04 66.99 67.62 652,198 +0.23(+0.35%)
Jan 23, 2013 66.58 67.56 66.51 67.38 454,116 +0.60(+0.90%)
Jan 22, 2013 66.48 67.10 66.35 66.78 464,011 +0.30(+0.45%)
Jan 18, 2013 66.19 66.51 66.03 66.48 295,535 +0.30(+0.45%)
Jan 17, 2013 65.94 66.92 65.90 66.19 498,797 +0.05(+0.08%)
Jan 16, 2013 66.55 66.55 65.79 66.13 408,928 -0.25(-0.38%)
Jan 15, 2013 65.23 66.46 64.47 66.38 490,208 +0.96(+1.46%)
Jan 14, 2013 64.92 65.65 64.81 65.43 735,658 +0.26(+0.40%)
Jan 11, 2013 64.98 66.47 64.44 65.17 865,446 +0.48(+0.74%)
Jan 10, 2013 65.41 65.41 64.46 64.69 646,903 -0.57(-0.87%)
Jan 09, 2013 65.26 66.00 65.10 65.26 596,284 +0.20(+0.30%)
Jan 08, 2013 65.96 66.40 65.03 65.06 932,142 -1.08(-1.64%)
Jan 07, 2013 65.94 66.53 65.94 66.14 1,169,643 -0.23(-0.34%)
Jan 04, 2013 65.58 66.38 65.26 66.37 682,151 +1.02(+1.56%)
Jan 03, 2013 65.67 66.20 65.02 65.35 577,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.