Indicators

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.870	7.900	7.720	7.735	660,015	-0.15(-1.96%)
Mar 27, 2013	7.840	7.910	7.681	7.890	655,668	-0.08(-1.00%)
Mar 26, 2013	7.980	8.070	7.817	7.970	640,070	+0.00(+0.00%)
Mar 25, 2013	8.130	8.150	7.900	7.970	464,878	-0.07(-0.87%)
Mar 22, 2013	8.120	8.200	7.980	8.040	719,593	-0.04(-0.50%)
Mar 21, 2013	8.140	8.260	8.040	8.080	519,280	-0.13(-1.58%)
Mar 20, 2013	8.270	8.270	8.095	8.210	526,757	+0.04(+0.49%)
Mar 19, 2013	8.290	8.300	8.000	8.170	843,270	-0.12(-1.45%)
Mar 18, 2013	8.220	8.485	8.180	8.290	3,656,906	-0.10(-1.19%)
Mar 15, 2013	8.210	8.480	8.210	8.390	1,235,315	+0.14(+1.70%)
Mar 14, 2013	8.240	8.270	8.130	8.250	536,952	+0.06(+0.73%)
Mar 13, 2013	8.300	8.360	8.125	8.190	472,323	-0.15(-1.80%)
Mar 12, 2013	8.400	8.560	8.260	8.340	620,842	-0.09(-1.07%)
Mar 11, 2013	8.480	8.490	8.090	8.430	884,516	-0.05(-0.59%)
Mar 08, 2013	8.390	8.600	8.300	8.480	725,676	+0.17(+2.05%)
Mar 07, 2013	8.260	8.360	8.180	8.310	611,681	+0.06(+0.73%)
Mar 06, 2013	8.040	8.320	7.960	8.250	809,356	+0.24(+3.00%)
Mar 05, 2013	7.910	8.150	7.910	8.010	1,196,256	+0.18(+2.30%)
Mar 04, 2013	7.930	7.990	7.770	7.830	883,400	-0.18(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.