Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.69	14.93	14.69	14.90	5,012	+0.22(+1.50%)
Feb 27, 2013	14.58	14.69	14.53	14.68	4,864	+0.11(+0.75%)
Feb 26, 2013	14.60	14.66	14.46	14.57	5,916	+0.02(+0.14%)
Feb 25, 2013	14.72	14.72	14.54	14.55	8,361	-0.10(-0.68%)
Feb 22, 2013	14.64	15.01	14.64	14.65	21,641	-0.10(-0.68%)
Feb 21, 2013	14.77	15.17	14.62	14.75	45,803	-0.07(-0.47%)
Feb 20, 2013	14.86	15.30	14.77	14.82	13,540	-0.06(-0.40%)
Feb 19, 2013	15.12	15.12	14.71	14.88	16,704	-0.03(-0.20%)
Feb 15, 2013	15.24	15.25	14.86	14.91	8,180	-0.11(-0.73%)
Feb 14, 2013	15.33	15.35	15.02	15.02	8,059	-0.34(-2.21%)
Feb 13, 2013	15.35	15.50	15.32	15.36	12,779	-0.05(-0.32%)
Feb 12, 2013	15.21	15.85	15.21	15.41	17,150	+0.16(+1.06%)
Feb 11, 2013	15.26	15.26	15.20	15.25	4,983	-0.01(-0.08%)
Feb 08, 2013	15.22	15.26	15.21	15.26	2,964	+0.02(+0.13%)
Feb 07, 2013	15.07	15.24	15.07	15.24	12,714	+0.02(+0.13%)
Feb 06, 2013	15.15	15.24	15.00	15.22	13,867	+0.17(+1.13%)
Feb 04, 2013	15.12	15.12	15.01	15.05	10,967	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.