Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.619 6.662 6.614 6.636 46,496 -0.01(-0.20%)
Nov 27, 2013 6.597 6.653 6.584 6.649 109,999 +0.03(+0.39%)
Nov 26, 2013 6.619 6.632 6.602 6.623 92,715 -0.01(-0.13%)
Nov 25, 2013 6.636 6.649 6.629 6.632 99,956 -0.01(-0.13%)
Nov 22, 2013 6.579 6.653 6.579 6.640 135,484 +0.04(+0.66%)
Nov 21, 2013 6.588 6.614 6.579 6.597 188,644 +0.01(+0.20%)
Nov 20, 2013 6.619 6.636 6.579 6.584 199,828 -0.05(-0.72%)
Nov 19, 2013 6.610 6.640 6.601 6.632 153,475 +0.01(+0.13%)
Nov 18, 2013 6.606 6.662 6.601 6.623 251,396 +0.01(+0.20%)
Nov 15, 2013 6.601 6.623 6.593 6.610 83,925 -0.01(-0.13%)
Nov 14, 2013 6.597 6.619 6.588 6.619 81,190 +0.02(+0.26%)
Nov 12, 2013 6.593 6.623 6.584 6.601 165,529 -0.02(-0.26%)
Nov 11, 2013 6.593 6.619 6.588 6.619 79,337 +0.00(+0.07%)
Nov 08, 2013 6.593 6.623 6.593 6.614 166,165 +0.00(+0.00%)
Nov 07, 2013 6.614 6.632 6.606 6.614 192,935 -0.01(-0.20%)
Nov 06, 2013 6.610 6.627 6.606 6.627 143,800 +0.02(+0.33%)
Nov 05, 2013 6.610 6.623 6.601 6.606 206,932 -0.01(-0.16%)
Nov 04, 2013 6.601 6.632 6.597 6.616 154,773 +0.01(+0.22%)
Nov 01, 2013 6.606 6.627 6.601 6.601 154,997 -0.02(-0.26%)
Oct 31, 2013 6.640 6.647 6.567 6.619 158,645 -0.04(-0.59%)
Oct 30, 2013 6.649 6.675 6.632 6.658 195,513 -0.00(-0.06%)
Oct 29, 2013 6.671 6.675 6.636 6.662 146,951 -0.00(-0.06%)
Oct 28, 2013 6.688 6.713 6.666 6.666 115,464 -0.02(-0.26%)
Oct 25, 2013 6.653 6.705 6.636 6.684 168,692 +0.00(+0.06%)
Oct 24, 2013 6.666 6.692 6.623 6.679 122,752 +0.00(+0.06%)
Oct 23, 2013 6.649 6.705 6.645 6.675 101,508 +0.03(+0.39%)
Oct 22, 2013 6.593 6.675 6.593 6.649 107,334 +0.03(+0.52%)
Oct 21, 2013 6.653 6.653 6.601 6.614 177,547 +0.00(+0.07%)
Oct 18, 2013 6.606 6.640 6.601 6.610 125,924 -0.03(-0.39%)
Oct 17, 2013 6.588 6.640 6.588 6.636 161,866 +0.04(+0.65%)
Oct 16, 2013 6.528 6.597 6.511 6.593 185,041 +0.05(+0.72%)
Oct 15, 2013 6.580 6.580 6.524 6.545 212,259 +0.00(+0.07%)
Oct 14, 2013 6.550 6.584 6.537 6.541 138,006 -0.04(-0.59%)
Oct 11, 2013 6.558 6.610 6.558 6.580 217,706 +0.02(+0.33%)
Oct 10, 2013 6.541 6.584 6.541 6.558 230,247 +0.03(+0.53%)
Oct 09, 2013 6.502 6.541 6.498 6.524 141,833 -0.01(-0.13%)
Oct 08, 2013 6.554 6.571 6.528 6.532 107,643 -0.02(-0.33%)
Oct 07, 2013 6.580 6.580 6.550 6.554 64,860 -0.01(-0.20%)
Oct 04, 2013 6.606 6.619 6.558 6.567 132,821 -0.05(-0.72%)
Oct 03, 2013 6.614 6.670 6.593 6.614 132,533 -0.03(-0.45%)
Oct 02, 2013 6.601 6.657 6.584 6.644 137,829 +0.00(+0.00%)
Oct 01, 2013 6.636 6.687 6.614 6.644 104,527 +0.01(+0.19%)
Sep 27, 2013 6.666 6.670 6.601 6.631 115,686 -0.04(-0.58%)
Sep 26, 2013 6.614 6.670 6.597 6.670 171,946 +0.09(+1.44%)
Sep 25, 2013 6.649 6.666 6.550 6.576 194,406 -0.09(-1.36%)
Sep 24, 2013 6.580 6.666 6.524 6.666 175,809 +0.12(+1.91%)
Sep 23, 2013 6.507 6.550 6.507 6.541 106,354 +0.04(+0.66%)
Sep 20, 2013 6.532 6.541 6.498 6.498 142,813 -0.03(-0.40%)
Sep 19, 2013 6.541 6.552 6.489 6.524 138,336 -0.01(-0.20%)
Sep 18, 2013 6.443 6.554 6.438 6.537 96,558 +0.10(+1.60%)
Sep 17, 2013 6.438 6.460 6.430 6.434 158,512 -0.03(-0.40%)
Sep 16, 2013 6.451 6.473 6.430 6.460 153,414 +0.03(+0.47%)
Sep 13, 2013 6.417 6.430 6.391 6.430 108,136 -0.01(-0.13%)
Sep 12, 2013 6.421 6.451 6.408 6.438 158,594 -0.01(-0.13%)
Sep 11, 2013 6.438 6.447 6.413 6.447 166,041 +0.00(+0.07%)
Sep 10, 2013 6.430 6.443 6.413 6.443 129,508 +0.00(+0.07%)
Sep 09, 2013 6.417 6.447 6.413 6.438 110,703 +0.03(+0.47%)
Sep 06, 2013 6.438 6.456 6.400 6.409 92,807 -0.03(-0.53%)
Sep 05, 2013 6.451 6.451 6.421 6.443 60,016 -0.02(-0.26%)
Sep 04, 2013 6.421 6.460 6.421 6.460 160,062 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.