Indicators

Algonquin Power & Util (TSX: AQN )

9.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.870	6.880	6.745	6.780	329,262	-0.05(-0.73%)
Nov 28, 2013	6.750	6.890	6.750	6.830	160,502	+0.02(+0.29%)
Nov 27, 2013	6.840	6.890	6.780	6.810	520,480	-0.06(-0.87%)
Nov 26, 2013	6.900	6.940	6.830	6.870	1,375,357	-0.03(-0.43%)
Nov 25, 2013	6.870	6.920	6.860	6.900	286,571	+0.03(+0.44%)
Nov 22, 2013	6.880	6.905	6.820	6.870	393,391	+0.01(+0.15%)
Nov 21, 2013	6.760	6.880	6.740	6.860	356,171	+0.09(+1.33%)
Nov 20, 2013	6.680	6.790	6.680	6.770	488,819	+0.09(+1.35%)
Nov 19, 2013	6.660	6.830	6.660	6.680	608,432	-0.01(-0.15%)
Nov 18, 2013	6.580	6.730	6.560	6.690	682,952	+0.13(+1.98%)
Nov 15, 2013	6.590	6.630	6.560	6.560	582,888	-0.07(-1.06%)
Nov 14, 2013	6.720	6.750	6.570	6.630	502,831	+0.08(+1.22%)
Nov 12, 2013	6.540	6.610	6.540	6.550	258,710	-0.01(-0.15%)
Nov 11, 2013	6.680	6.680	6.515	6.560	289,281	-0.09(-1.35%)
Nov 08, 2013	6.820	6.850	6.600	6.650	542,188	-0.17(-2.49%)
Nov 07, 2013	6.820	6.910	6.780	6.820	4,064,635	+0.03(+0.44%)
Nov 06, 2013	6.800	6.850	6.720	6.790	710,322	+0.07(+1.04%)
Nov 05, 2013	6.810	6.820	6.700	6.720	447,754	-0.09(-1.32%)
Nov 04, 2013	6.740	6.810	6.700	6.810	400,402	+0.11(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.