Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.689 6.696 6.615 6.667 157,489 -0.04(-0.59%)
Oct 30, 2013 6.698 6.724 6.680 6.706 194,088 -0.00(-0.06%)
Oct 29, 2013 6.720 6.724 6.685 6.711 145,880 -0.00(-0.06%)
Oct 28, 2013 6.737 6.763 6.715 6.715 114,622 -0.02(-0.26%)
Oct 25, 2013 6.702 6.754 6.685 6.733 167,462 +0.00(+0.06%)
Oct 24, 2013 6.715 6.741 6.672 6.728 121,857 +0.00(+0.06%)
Oct 23, 2013 6.698 6.754 6.693 6.724 100,768 +0.03(+0.39%)
Oct 22, 2013 6.641 6.724 6.641 6.698 106,552 +0.03(+0.52%)
Oct 21, 2013 6.702 6.702 6.650 6.663 176,253 +0.00(+0.07%)
Oct 18, 2013 6.654 6.689 6.650 6.659 125,006 -0.03(-0.39%)
Oct 17, 2013 6.637 6.689 6.637 6.685 160,686 +0.04(+0.65%)
Oct 16, 2013 6.576 6.645 6.559 6.641 183,692 +0.05(+0.72%)
Oct 15, 2013 6.628 6.628 6.572 6.593 210,712 +0.00(+0.07%)
Oct 14, 2013 6.598 6.632 6.585 6.589 137,000 -0.04(-0.59%)
Oct 11, 2013 6.606 6.659 6.606 6.628 216,119 +0.02(+0.33%)
Oct 10, 2013 6.589 6.632 6.589 6.606 228,569 +0.03(+0.53%)
Oct 09, 2013 6.550 6.589 6.546 6.572 140,799 -0.01(-0.13%)
Oct 08, 2013 6.602 6.619 6.576 6.580 106,859 -0.02(-0.33%)
Oct 07, 2013 6.628 6.628 6.598 6.602 64,388 -0.01(-0.20%)
Oct 04, 2013 6.654 6.667 6.606 6.615 131,853 -0.05(-0.72%)
Oct 03, 2013 6.663 6.719 6.641 6.663 131,567 -0.03(-0.45%)
Oct 02, 2013 6.650 6.706 6.632 6.693 136,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.