Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 2:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1950 0.1950 0.1900 0.1900 69,600 -0.01(-7.32%)
May 30, 2012 0.2050 0.2050 0.1950 0.2050 89,001 +0.00(+2.50%)
May 29, 2012 0.2050 0.2050 0.2000 0.2000 51,125 -0.01(-4.76%)
May 28, 2012 0.2100 0.2200 0.2100 0.2100 33,000 +0.01(+2.44%)
May 25, 2012 0.1950 0.2050 0.1950 0.2050 11,400 +0.00(+2.50%)
May 24, 2012 0.2100 0.2100 0.1900 0.2000 51,500 -0.03(-13.04%)
May 23, 2012 0.1700 0.2300 0.1650 0.2300 69,500 +0.05(+27.78%)
May 22, 2012 0.2050 0.2150 0.1700 0.1800 64,100 +0.01(+5.88%)
May 18, 2012 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 17, 2012 0.1950 0.2000 0.1950 0.2000 6,000 +0.02(+11.11%)
May 16, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2012 0.1900 0.1900 0.1800 0.1800 6,700 -0.01(-5.26%)
May 14, 2012 0.1900 0.1900 0.1900 0.1900 11,600 -0.02(-9.52%)
May 11, 2012 0.2100 0.2100 0.1900 0.2100 41,426 +0.02(+10.53%)
May 10, 2012 0.2100 0.2100 0.1900 0.1900 28,500 +0.02(+11.76%)
May 09, 2012 0.1750 0.1950 0.1650 0.1700 33,900 -0.00(-2.86%)
May 08, 2012 0.1850 0.1850 0.1750 0.1750 45,500 -0.01(-5.41%)
May 07, 2012 0.2100 0.2100 0.1850 0.1850 3,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1800 0.1850 29,500 +0.01(+2.78%)
May 03, 2012 0.1950 0.2000 0.1800 0.1800 32,000 -0.02(-10.00%)
May 02, 2012 0.2300 0.2300 0.2000 0.2000 11,800 -0.03(-13.04%)
May 01, 2012 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+2.22%)
Apr 30, 2012 0.2250 0.2250 0.2200 0.2250 47,000 -0.01(-2.17%)
Apr 27, 2012 0.2650 0.2650 0.2300 0.2300 8,000 +0.01(+4.55%)
Apr 26, 2012 0.2200 0.2200 0.2050 0.2200 74,080 +0.00(+0.00%)
Apr 25, 2012 0.2250 0.2250 0.2200 0.2200 12,500 +0.01(+4.76%)
Apr 24, 2012 0.2150 0.2150 0.2050 0.2100 42,500 -0.02(-6.67%)
Apr 23, 2012 0.2250 0.2250 0.2050 0.2250 21,432 +0.01(+4.65%)
Apr 20, 2012 0.2200 0.2250 0.2150 0.2150 18,225 -0.01(-4.44%)
Apr 19, 2012 0.2250 0.2250 0.2250 0.2250 120,700 -0.02(-10.00%)
Apr 18, 2012 0.2400 0.2500 0.2250 0.2500 8,000 +0.01(+4.17%)
Apr 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 16, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Apr 13, 2012 0.2500 0.2500 0.2300 0.2350 191,000 -0.02(-6.00%)
Apr 12, 2012 0.2500 0.2550 0.2500 0.2500 72,000 +0.01(+2.04%)
Apr 11, 2012 0.2400 0.2500 0.2400 0.2450 65,000 +0.00(+0.00%)
Apr 10, 2012 0.2550 0.2550 0.2400 0.2450 341,998 -0.02(-5.77%)
Apr 09, 2012 0.2550 0.2600 0.2550 0.2600 30,934 +0.00(+0.00%)
Apr 05, 2012 0.2800 0.2800 0.2600 0.2600 2,000 +0.01(+1.96%)
Apr 04, 2012 0.2550 0.2800 0.2550 0.2550 113,100 -0.01(-3.77%)
Apr 03, 2012 0.2650 0.2800 0.2650 0.2650 195,090 -0.01(-3.64%)
Apr 02, 2012 0.2750 0.2750 0.2550 0.2750 34,100 -0.01(-1.79%)
Mar 30, 2012 0.2700 0.2800 0.2600 0.2800 291,550 +0.01(+3.70%)
Mar 29, 2012 0.2700 0.2750 0.2600 0.2700 141,650 +0.00(+0.00%)
Mar 28, 2012 0.2800 0.2800 0.2700 0.2700 17,000 -0.02(-8.47%)
Mar 27, 2012 0.2850 0.3050 0.2850 0.2950 134,360 +0.01(+5.36%)
Mar 26, 2012 0.2650 0.2800 0.2600 0.2800 28,635 +0.02(+7.69%)
Mar 23, 2012 0.2600 0.2650 0.2550 0.2600 131,500 +0.01(+4.00%)
Mar 22, 2012 0.2900 0.2900 0.2500 0.2500 509,300 -0.04(-13.79%)
Mar 21, 2012 0.2750 0.2900 0.2750 0.2900 6,500 -0.01(-3.33%)
Mar 20, 2012 0.2650 0.3000 0.2650 0.3000 25,500 +0.00(+0.00%)
Mar 19, 2012 0.3000 0.3000 0.3000 0.3000 14,000 -0.03(-9.09%)
Mar 16, 2012 0.2500 0.3400 0.2500 0.3300 238,747 +0.10(+40.43%)
Mar 15, 2012 0.2600 0.2700 0.2350 0.2350 79,500 -0.04(-12.96%)
Mar 14, 2012 0.2700 0.2700 0.2400 0.2700 138,992 -0.01(-3.57%)
Mar 13, 2012 0.2900 0.2900 0.2500 0.2800 116,311 +0.01(+1.82%)
Mar 12, 2012 0.2700 0.2900 0.2700 0.2750 137,500 +0.01(+1.85%)
Mar 09, 2012 0.2900 0.2900 0.2500 0.2700 844,472 -0.01(-3.57%)
Mar 08, 2012 0.3200 0.3200 0.2800 0.2800 155,300 -0.04(-12.50%)
Mar 07, 2012 0.3100 0.3200 0.3000 0.3200 51,850 +0.01(+3.23%)
Mar 06, 2012 0.3300 0.3300 0.2600 0.3100 177,650 -0.01(-3.13%)
Mar 05, 2012 0.3750 0.3750 0.3050 0.3200 157,000 -0.05(-14.67%)
Mar 02, 2012 0.3700 0.3800 0.3700 0.3750 51,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.