Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.240 +0.150 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.760 5.810 5.660 5.800 467,465 +0.04(+0.69%)
Mar 29, 2012 5.800 5.840 5.760 5.760 517,230 -0.09(-1.54%)
Mar 28, 2012 5.950 5.950 5.790 5.850 459,873 -0.11(-1.85%)
Mar 27, 2012 6.000 6.000 5.930 5.960 342,215 -0.02(-0.33%)
Mar 26, 2012 5.950 5.990 5.930 5.980 810,250 +0.07(+1.18%)
Mar 23, 2012 5.950 5.950 5.870 5.910 335,868 +0.00(+0.00%)
Mar 22, 2012 6.000 6.000 5.870 5.910 516,561 -0.08(-1.34%)
Mar 21, 2012 6.020 6.060 5.980 5.990 1,214,442 -0.01(-0.17%)
Mar 20, 2012 6.000 6.050 5.990 6.000 404,029 +0.01(+0.17%)
Mar 19, 2012 6.180 6.210 5.960 5.990 980,671 -0.17(-2.76%)
Mar 16, 2012 6.180 6.220 6.150 6.160 376,695 +0.00(+0.00%)
Mar 15, 2012 6.240 6.240 6.150 6.160 318,164 -0.05(-0.81%)
Mar 14, 2012 6.230 6.250 6.170 6.210 396,779 -0.02(-0.32%)
Mar 13, 2012 6.230 6.260 6.210 6.230 1,257,291 +0.02(+0.32%)
Mar 12, 2012 6.210 6.250 6.130 6.210 849,322 +0.01(+0.16%)
Mar 09, 2012 6.260 6.280 6.170 6.200 1,061,348 -0.15(-2.36%)
Mar 08, 2012 6.410 6.440 6.320 6.350 188,938 -0.06(-0.94%)
Mar 07, 2012 6.410 6.430 6.260 6.410 355,024 +0.04(+0.63%)
Mar 06, 2012 6.350 6.420 6.330 6.370 464,440 +0.02(+0.31%)
Mar 05, 2012 6.430 6.440 6.330 6.350 308,475 -0.08(-1.24%)
Mar 02, 2012 6.380 6.440 6.320 6.430 333,615 +0.04(+0.63%)
Mar 01, 2012 6.200 6.410 6.200 6.390 546,358 +0.19(+3.06%)
Feb 29, 2012 6.150 6.200 6.090 6.200 516,688 +0.05(+0.81%)
Feb 28, 2012 6.180 6.210 6.100 6.150 601,558 -0.05(-0.81%)
Feb 27, 2012 6.190 6.230 6.160 6.200 256,268 +0.01(+0.16%)
Feb 24, 2012 6.180 6.220 6.160 6.190 263,240 -0.02(-0.32%)
Feb 23, 2012 6.170 6.210 6.160 6.210 383,986 +0.04(+0.65%)
Feb 22, 2012 6.230 6.230 6.150 6.170 266,947 -0.05(-0.80%)
Feb 21, 2012 6.190 6.240 6.130 6.220 492,854 +0.07(+1.14%)
Feb 17, 2012 6.150 6.150 6.150 0 -0.04(-0.65%)
Feb 16, 2012 6.130 6.200 6.090 6.190 509,321 +0.05(+0.81%)
Feb 15, 2012 6.160 6.160 6.100 6.140 447,451 -0.02(-0.32%)
Feb 14, 2012 6.160 6.180 6.070 6.160 570,042 -0.01(-0.16%)
Feb 13, 2012 6.100 6.200 6.100 6.170 571,519 +0.13(+2.15%)
Feb 10, 2012 6.090 6.090 6.010 6.040 353,978 -0.05(-0.82%)
Feb 09, 2012 6.100 6.110 6.070 6.090 187,599 -0.01(-0.16%)
Feb 08, 2012 6.080 6.130 6.050 6.100 302,556 +0.00(+0.00%)
Feb 07, 2012 6.030 6.120 5.990 6.100 562,550 +0.07(+1.16%)
Feb 06, 2012 6.000 6.070 5.990 6.030 353,914 +0.01(+0.17%)
Feb 03, 2012 6.010 6.070 5.990 6.020 390,766 +0.01(+0.17%)
Feb 02, 2012 6.060 6.060 5.980 6.010 475,284 -0.05(-0.83%)
Feb 01, 2012 6.010 6.070 5.980 6.060 586,934 +0.07(+1.17%)
Jan 31, 2012 6.050 6.170 5.990 5.990 684,128 -0.06(-0.99%)
Jan 30, 2012 6.110 6.110 6.020 6.050 279,634 -0.06(-0.98%)
Jan 27, 2012 6.130 6.130 6.010 6.110 312,710 -0.02(-0.33%)
Jan 26, 2012 6.190 6.190 6.110 6.130 656,425 -0.02(-0.33%)
Jan 25, 2012 6.220 6.220 6.120 6.150 341,815 -0.05(-0.81%)
Jan 24, 2012 6.220 6.220 6.120 6.200 795,367 -0.06(-0.96%)
Jan 23, 2012 6.180 6.280 6.170 6.260 634,748 +0.04(+0.64%)
Jan 20, 2012 6.250 6.250 5.920 6.220 1,582,359 -0.08(-1.27%)
Jan 19, 2012 6.300 6.300 6.220 6.300 317,664 +0.05(+0.80%)
Jan 18, 2012 6.300 6.300 6.230 6.250 387,121 -0.02(-0.32%)
Jan 17, 2012 6.230 6.300 6.230 6.270 246,470 +0.02(+0.32%)
Jan 16, 2012 6.170 6.280 6.170 6.250 222,123 +0.09(+1.46%)
Jan 13, 2012 6.180 6.190 6.090 6.160 297,638 -0.02(-0.32%)
Jan 12, 2012 6.280 6.280 6.140 6.180 403,429 -0.12(-1.90%)
Jan 11, 2012 6.220 6.300 6.150 6.300 448,105 +0.08(+1.29%)
Jan 10, 2012 6.350 6.350 6.210 6.220 457,374 -0.10(-1.58%)
Jan 09, 2012 6.340 6.350 6.270 6.320 484,701 -0.03(-0.47%)
Jan 06, 2012 6.430 6.430 6.330 6.350 1,890,615 -0.07(-1.09%)
Jan 05, 2012 6.380 6.440 6.310 6.420 501,429 +0.03(+0.47%)
Jan 04, 2012 6.440 6.440 6.270 6.390 542,636 -0.03(-0.47%)
Dec 30, 2011 6.400 6.430 6.370 6.420 354,563 +0.01(+0.16%)
Dec 29, 2011 6.400 6.420 6.360 6.410 321,688 +0.01(+0.16%)
Dec 28, 2011 6.480 6.480 6.350 6.400 317,182 -0.12(-1.84%)
Dec 23, 2011 6.440 6.520 6.520 6.520 441,533 +0.20(+3.16%)
Dec 21, 2011 6.370 6.370 6.260 6.320 389,630 -0.03(-0.47%)
Dec 20, 2011 6.300 6.390 6.280 6.350 963,020 +0.07(+1.11%)
Dec 19, 2011 6.330 6.420 6.200 6.280 1,782,344 -0.09(-1.41%)
Dec 16, 2011 6.030 6.370 6.030 6.370 10,633,261 +0.31(+5.12%)
Dec 15, 2011 6.060 6.090 5.960 6.060 1,197,237 +0.02(+0.33%)
Dec 14, 2011 6.150 6.150 6.000 6.040 1,042,116 -0.11(-1.79%)
Dec 13, 2011 6.070 6.150 6.050 6.150 707,681 +0.10(+1.65%)
Dec 12, 2011 6.090 6.100 6.020 6.050 535,573 -0.05(-0.82%)
Dec 09, 2011 6.100 6.130 6.040 6.100 446,567 -0.04(-0.65%)
Dec 08, 2011 6.090 6.150 6.070 6.140 777,900 +0.04(+0.66%)
Dec 07, 2011 6.030 6.120 6.030 6.100 398,499 +0.03(+0.49%)
Dec 06, 2011 6.110 6.130 6.040 6.070 572,763 -0.07(-1.14%)
Dec 05, 2011 6.160 6.160 6.110 6.140 615,286 +0.03(+0.49%)
Dec 02, 2011 6.120 6.140 6.100 6.110 416,201 -0.01(-0.16%)
Dec 01, 2011 6.090 6.150 6.040 6.120 559,317 +0.02(+0.33%)
Nov 30, 2011 6.010 6.130 5.960 6.100 1,442,820 +0.10(+1.67%)
Nov 29, 2011 5.870 6.070 5.860 6.000 1,394,091 +0.14(+2.39%)
Nov 28, 2011 5.810 5.870 5.810 5.860 427,350 +0.07(+1.21%)
Nov 25, 2011 5.790 5.820 5.770 5.790 366,114 -0.01(-0.17%)
Nov 24, 2011 5.730 5.820 5.730 5.800 176,726 +0.06(+1.05%)
Nov 23, 2011 5.750 5.790 5.730 5.740 251,137 -0.04(-0.69%)
Nov 22, 2011 5.790 5.800 5.750 5.780 462,640 -0.01(-0.17%)
Nov 21, 2011 5.800 5.800 5.720 5.790 257,954 -0.02(-0.34%)
Nov 18, 2011 5.770 5.830 5.700 5.810 297,222 +0.03(+0.52%)
Nov 17, 2011 5.790 5.790 5.720 5.780 222,076 +0.00(+0.00%)
Nov 16, 2011 5.790 5.800 5.750 5.780 270,837 +0.01(+0.17%)
Nov 15, 2011 5.690 5.830 5.680 5.770 473,631 +0.08(+1.41%)
Nov 14, 2011 5.700 5.700 5.650 5.690 183,740 -0.01(-0.18%)
Nov 11, 2011 5.690 5.730 5.650 5.700 688,643 +0.05(+0.88%)
Nov 10, 2011 5.670 5.680 5.600 5.650 259,963 +0.00(+0.00%)
Nov 09, 2011 5.580 5.660 5.580 5.650 265,847 +0.03(+0.53%)
Nov 08, 2011 5.590 5.630 5.580 5.620 303,608 +0.04(+0.72%)
Nov 07, 2011 5.560 5.600 5.550 5.580 230,329 +0.02(+0.36%)
Nov 04, 2011 5.550 5.580 5.550 5.560 254,985 +0.00(+0.00%)
Nov 03, 2011 5.600 5.600 5.520 5.560 676,387 -0.04(-0.71%)
Nov 02, 2011 5.580 5.600 5.560 5.600 134,635 +0.04(+0.72%)
Nov 01, 2011 5.590 5.590 5.520 5.560 208,353 -0.04(-0.71%)
Oct 31, 2011 5.600 5.600 5.560 5.600 176,021 +0.00(+0.00%)
Oct 28, 2011 5.600 5.620 5.560 5.600 259,992 +0.01(+0.18%)
Oct 27, 2011 5.550 5.640 5.550 5.590 722,906 +0.03(+0.54%)
Oct 26, 2011 5.550 5.570 5.550 5.560 208,455 -0.01(-0.18%)
Oct 25, 2011 5.560 5.570 5.550 5.570 216,304 +0.00(+0.00%)
Oct 24, 2011 5.550 5.570 5.540 5.570 211,884 +0.02(+0.36%)
Oct 21, 2011 5.570 5.570 5.540 5.550 180,398 -0.01(-0.18%)
Oct 20, 2011 5.560 5.580 5.520 5.560 256,983 +0.01(+0.18%)
Oct 19, 2011 5.580 5.600 5.550 5.550 175,675 -0.02(-0.36%)
Oct 18, 2011 5.620 5.620 5.470 5.570 196,400 -0.03(-0.54%)
Oct 17, 2011 5.610 5.630 5.590 5.600 156,382 -0.01(-0.18%)
Oct 14, 2011 5.600 5.620 5.580 5.610 370,236 +0.00(+0.00%)
Oct 13, 2011 5.600 5.620 5.550 5.610 260,211 +0.02(+0.36%)
Oct 12, 2011 5.560 5.610 5.560 5.590 339,496 +0.04(+0.72%)
Oct 11, 2011 5.610 5.610 5.550 5.550 173,524 -0.06(-1.07%)
Oct 07, 2011 5.600 5.610 5.550 5.610 748,514 -0.17(-2.94%)
Oct 06, 2011 5.750 5.840 5.780 5.780 380,961 +0.07(+1.23%)
Oct 05, 2011 5.620 5.770 5.600 5.710 139,850 +0.06(+1.06%)
Oct 04, 2011 5.620 5.700 5.560 5.650 394,538 -0.08(-1.40%)
Oct 03, 2011 5.660 5.810 5.620 5.730 303,558 -0.02(-0.35%)
Sep 30, 2011 5.670 5.750 5.660 5.750 150,890 +0.09(+1.59%)
Sep 29, 2011 5.730 5.740 5.640 5.660 261,321 -0.07(-1.22%)
Sep 28, 2011 5.750 5.780 5.700 5.730 277,674 -0.05(-0.87%)
Sep 27, 2011 5.700 5.830 5.700 5.780 391,465 +0.10(+1.76%)
Sep 26, 2011 5.510 5.680 5.510 5.680 576,624 +0.05(+0.89%)
Sep 23, 2011 5.510 5.630 5.400 5.630 327,747 +0.01(+0.18%)
Sep 22, 2011 5.600 5.630 5.450 5.620 335,533 -0.05(-0.88%)
Sep 21, 2011 5.700 5.740 5.640 5.670 179,927 -0.04(-0.70%)
Sep 20, 2011 5.830 5.830 5.690 5.710 195,500 -0.14(-2.39%)
Sep 19, 2011 5.780 5.850 5.760 5.850 102,521 +0.02(+0.34%)
Sep 16, 2011 5.820 5.840 5.770 5.830 198,200 +0.01(+0.17%)
Sep 15, 2011 5.660 5.830 5.640 5.820 175,713 +0.15(+2.65%)
Sep 14, 2011 5.690 5.690 5.630 5.670 130,150 +0.05(+0.89%)
Sep 13, 2011 5.610 5.740 5.600 5.620 126,869 -0.04(-0.71%)
Sep 12, 2011 5.690 5.700 5.620 5.660 320,374 -0.08(-1.39%)
Sep 09, 2011 5.730 5.750 5.640 5.740 76,356 +0.01(+0.17%)
Sep 08, 2011 5.760 5.760 5.680 5.730 67,757 -0.01(-0.17%)
Sep 07, 2011 5.680 5.800 5.680 5.740 104,540 +0.04(+0.70%)
Sep 06, 2011 5.600 5.700 5.560 5.700 162,796 +0.05(+0.88%)
Sep 02, 2011 5.740 5.750 5.620 5.650 61,627 -0.13(-2.25%)
Sep 01, 2011 5.760 5.810 5.750 5.780 138,400 +0.02(+0.35%)
Aug 31, 2011 5.650 5.830 5.570 5.760 302,700 +0.11(+1.95%)
Aug 30, 2011 5.550 5.670 5.480 5.650 277,652 +0.12(+2.17%)
Aug 29, 2011 5.530 5.620 5.500 5.530 179,225 +0.04(+0.73%)
Aug 26, 2011 5.490 5.520 5.450 5.490 58,308 -0.01(-0.18%)
Aug 25, 2011 5.500 5.540 5.410 5.500 215,458 -0.01(-0.18%)
Aug 24, 2011 5.660 5.660 5.510 5.510 238,996 -0.10(-1.78%)
Aug 23, 2011 5.450 5.630 5.440 5.610 354,688 +0.13(+2.37%)
Aug 22, 2011 5.600 5.610 5.400 5.480 931,273 -0.05(-0.90%)
Aug 19, 2011 5.500 5.570 5.500 5.530 340,853 -0.04(-0.72%)
Aug 18, 2011 5.540 5.630 5.520 5.570 522,570 -0.09(-1.59%)
Aug 17, 2011 5.670 5.700 5.630 5.660 94,034 -0.01(-0.18%)
Aug 16, 2011 5.690 5.770 5.640 5.670 197,488 -0.02(-0.35%)
Aug 15, 2011 5.820 5.830 5.620 5.690 183,499 -0.10(-1.73%)
Aug 12, 2011 5.530 5.820 5.530 5.790 611,634 +0.32(+5.85%)
Aug 11, 2011 5.310 5.500 5.250 5.470 196,681 +0.16(+3.01%)
Aug 10, 2011 5.300 5.360 5.200 5.310 165,008 +0.01(+0.19%)
Aug 09, 2011 5.000 5.300 5.000 5.300 336,843 +0.28(+5.58%)
Aug 08, 2011 5.060 5.120 4.960 5.020 346,341 -0.23(-4.38%)
Aug 05, 2011 5.280 5.300 4.900 5.250 377,460 -0.12(-2.23%)
Aug 04, 2011 5.710 5.710 5.250 5.370 339,467 -0.34(-5.95%)
Aug 03, 2011 5.630 5.710 5.620 5.710 232,081 +0.03(+0.53%)
Aug 02, 2011 5.700 5.700 5.630 5.680 96,542 +0.01(+0.18%)
Jul 29, 2011 5.640 5.710 5.620 5.670 88,451 -0.04(-0.70%)
Jul 28, 2011 5.650 5.740 5.590 5.710 172,122 +0.04(+0.71%)
Jul 27, 2011 5.680 5.730 5.600 5.670 174,110 -0.06(-1.05%)
Jul 26, 2011 5.820 5.820 5.710 5.730 91,227 -0.12(-2.05%)
Jul 25, 2011 5.880 5.900 5.820 5.850 98,397 -0.05(-0.85%)
Jul 22, 2011 5.940 5.910 5.850 5.900 90,685 -0.02(-0.34%)
Jul 21, 2011 5.960 5.990 5.900 5.920 141,956 +0.00(+0.00%)
Jul 20, 2011 5.800 5.950 5.770 5.920 110,231 +0.10(+1.72%)
Jul 19, 2011 5.800 5.840 5.760 5.820 113,078 -0.02(-0.34%)
Jul 18, 2011 5.830 5.840 5.790 5.840 71,981 +0.01(+0.17%)
Jul 15, 2011 5.770 5.830 5.730 5.830 111,589 +0.03(+0.52%)
Jul 14, 2011 5.680 5.800 5.670 5.800 265,483 +0.10(+1.75%)
Jul 13, 2011 5.750 5.750 5.680 5.700 100,868 -0.05(-0.87%)
Jul 12, 2011 5.650 5.760 5.650 5.750 131,772 +0.02(+0.35%)
Jul 11, 2011 5.710 5.740 5.640 5.730 209,468 -0.02(-0.35%)
Jul 08, 2011 5.710 5.750 5.710 5.750 67,206 +0.03(+0.52%)
Jul 07, 2011 5.780 5.780 5.720 5.720 138,044 -0.07(-1.21%)
Jul 06, 2011 5.700 5.790 5.700 5.790 112,410 +0.08(+1.40%)
Jul 05, 2011 5.800 5.820 5.710 5.710 150,747 -0.09(-1.55%)
Jul 04, 2011 5.700 5.800 5.690 5.800 123,039 +0.09(+1.58%)
Jun 30, 2011 5.650 5.760 5.610 5.710 298,232 +0.09(+1.60%)
Jun 29, 2011 5.600 5.670 5.580 5.620 143,922 +0.01(+0.18%)
Jun 28, 2011 5.590 5.650 5.570 5.610 174,643 -0.01(-0.18%)
Jun 27, 2011 5.700 5.750 5.570 5.620 406,890 -0.11(-1.92%)
Jun 24, 2011 5.790 5.790 5.680 5.730 118,785 -0.03(-0.52%)
Jun 23, 2011 5.770 5.800 5.680 5.760 250,902 -0.05(-0.86%)
Jun 22, 2011 5.790 5.830 5.770 5.810 294,940 +0.04(+0.69%)
Jun 21, 2011 5.740 5.830 5.710 5.770 144,658 +0.02(+0.35%)
Jun 20, 2011 5.760 5.770 5.740 5.750 134,092 -0.01(-0.17%)
Jun 17, 2011 5.710 5.800 5.700 5.760 241,815 +0.06(+1.05%)
Jun 16, 2011 5.580 5.720 5.530 5.700 453,691 +0.11(+1.97%)
Jun 15, 2011 5.560 5.630 5.500 5.590 195,372 +0.01(+0.18%)
Jun 14, 2011 5.490 5.620 5.490 5.580 262,563 +0.09(+1.64%)
Jun 13, 2011 5.540 5.550 5.440 5.490 140,588 -0.02(-0.36%)
Jun 10, 2011 5.530 5.580 5.490 5.510 477,678 +0.01(+0.18%)
Jun 09, 2011 5.470 5.580 5.440 5.500 371,967 +0.02(+0.36%)
Jun 08, 2011 5.600 5.600 5.460 5.480 166,469 -0.11(-1.97%)
Jun 07, 2011 5.800 5.800 5.590 5.590 522,636 -0.21(-3.62%)
Jun 06, 2011 5.740 5.820 5.700 5.800 182,009 +0.08(+1.40%)
Jun 03, 2011 5.710 5.760 5.620 5.720 191,237 +0.05(+0.88%)
May 24, 2011 5.830 5.830 5.660 5.670 725,199 -0.13(-2.24%)
May 20, 2011 5.660 5.870 5.630 5.800 455,506 +0.15(+2.65%)
May 19, 2011 5.610 5.670 5.600 5.650 193,284 +0.02(+0.36%)
May 18, 2011 5.610 5.650 5.590 5.630 454,198 +0.04(+0.72%)
May 17, 2011 5.610 5.660 5.500 5.590 249,180 +0.01(+0.18%)
May 16, 2011 5.550 5.660 5.520 5.580 314,650 +0.08(+1.45%)
May 13, 2011 5.540 5.540 5.420 5.500 194,183 +0.05(+0.92%)
May 12, 2011 5.310 5.520 5.300 5.450 454,959 +0.10(+1.87%)
May 11, 2011 5.320 5.350 5.290 5.350 197,762 +0.00(+0.00%)
May 10, 2011 5.360 5.380 5.260 5.350 166,159 +0.02(+0.38%)
May 09, 2011 5.490 5.500 5.330 5.330 185,262 -0.16(-2.91%)
May 06, 2011 5.380 5.530 5.350 5.490 522,209 +0.11(+2.04%)
May 05, 2011 5.350 5.400 5.340 5.380 344,654 +0.03(+0.56%)
May 04, 2011 5.380 5.380 5.330 5.350 227,382 +0.00(+0.00%)
May 03, 2011 5.390 5.390 5.310 5.350 512,331 +0.05(+0.94%)
May 02, 2011 5.350 5.320 5.290 5.300 529,057 -0.07(-1.30%)
Apr 29, 2011 5.370 5.400 5.300 5.370 475,407 +0.02(+0.37%)
Apr 28, 2011 5.210 5.420 5.210 5.350 1,151,058 +0.14(+2.69%)
Apr 27, 2011 5.060 5.220 5.060 5.210 822,258 +0.15(+2.96%)
Apr 26, 2011 5.040 5.060 5.010 5.060 331,695 +0.03(+0.60%)
Apr 25, 2011 5.120 5.080 5.030 5.030 270,334 -0.09(-1.76%)
Apr 21, 2011 5.070 5.120 5.040 5.120 1,005,486 +0.05(+0.99%)
Apr 20, 2011 5.050 5.070 5.010 5.070 558,859 +0.07(+1.40%)
Apr 19, 2011 5.050 5.070 4.980 5.000 486,465 -0.04(-0.79%)
Apr 18, 2011 5.110 5.110 5.010 5.040 410,127 -0.07(-1.37%)
Apr 15, 2011 5.150 5.150 5.110 5.110 287,400 -0.04(-0.78%)
Apr 14, 2011 5.200 5.240 5.140 5.150 258,965 -0.05(-0.96%)
Apr 13, 2011 5.180 5.210 5.140 5.200 497,684 +0.06(+1.17%)
Apr 12, 2011 5.210 5.240 5.130 5.140 348,282 -0.10(-1.91%)
Apr 11, 2011 5.280 5.290 5.220 5.240 295,484 -0.04(-0.76%)
Apr 08, 2011 5.330 5.410 5.270 5.280 278,230 -0.05(-0.94%)
Apr 07, 2011 5.500 5.510 5.290 5.330 545,819 -0.18(-3.27%)
Apr 06, 2011 5.390 5.630 5.370 5.510 790,340 +0.13(+2.42%)
Apr 05, 2011 5.340 5.420 5.310 5.380 173,501 +0.02(+0.37%)
Apr 04, 2011 5.320 5.380 5.260 5.360 316,520 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.