Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.910 +0.024 (+1.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 1.680 1.680 1.680 0 +0.05(+3.07%)
Apr 24, 2012 1.630 1.630 1.630 1.630 68,700 -0.03(-1.81%)
Apr 18, 2012 1.660 1.660 1.660 7,000 +0.07(+4.40%)
Apr 17, 2012 1.580 1.590 1.580 1.590 23,400 +0.00(+0.00%)
Apr 11, 2012 1.590 1.590 1.590 0 -0.01(-0.75%)
Apr 02, 2012 1.602 1.602 1.602 0 +0.02(+1.39%)
Mar 30, 2012 1.580 1.580 1.580 1.580 1,000 +0.04(+2.60%)
Mar 29, 2012 1.540 1.540 1.540 1.540 3,000 -0.06(-3.75%)
Mar 23, 2012 1.600 1.600 1.600 0 +0.04(+2.56%)
Mar 16, 2012 1.560 1.560 1.560 0 -0.04(-2.50%)
Mar 15, 2012 1.600 1.600 1.600 1.600 500 -0.05(-3.03%)
Mar 08, 2012 1.650 1.650 1.650 0 +0.08(+5.10%)
Mar 07, 2012 1.570 1.570 1.570 1.570 4,000 -0.05(-3.09%)
Mar 06, 2012 1.560 1.620 1.560 1.620 3,100 -0.03(-1.82%)
Mar 05, 2012 1.590 1.650 1.590 1.650 20,200 +0.02(+1.23%)
Mar 02, 2012 1.650 1.650 1.630 1.630 10,100 +0.00(+0.00%)
Mar 01, 2012 1.630 1.630 1.630 1.630 5,000 +0.03(+1.87%)
Feb 28, 2012 1.600 1.600 1.600 0 +0.03(+1.91%)
Feb 27, 2012 1.570 1.570 1.570 1.570 4,000 +0.01(+0.64%)
Feb 24, 2012 1.560 1.560 1.560 1.560 16,901 -0.01(-0.64%)
Feb 23, 2012 1.570 1.570 1.570 1.570 700 +0.03(+1.95%)
Feb 17, 2012 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Feb 15, 2012 1.540 1.540 1.540 0 +0.01(+0.65%)
Feb 14, 2012 1.530 1.530 1.530 1.530 14,000 -0.07(-4.38%)
Feb 13, 2012 1.600 1.600 1.600 1.600 200 +0.08(+5.26%)
Feb 09, 2012 1.520 1.520 1.520 0 -0.07(-4.40%)
Feb 07, 2012 1.590 1.590 1.590 0 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.