Skip to main content

Advance Auto Parts Inc (NY: AAP )

163.32 +4.01 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 92.56 92.72 91.54 91.80 664,847 -0.57(-0.62%)
Apr 27, 2012 91.93 93.08 91.50 92.37 952,296 +0.94(+1.03%)
Apr 26, 2012 89.79 92.60 88.50 91.43 1,845,695 +1.79(+2.00%)
Apr 25, 2012 89.29 89.74 88.14 89.64 606,205 +0.79(+0.89%)
Apr 24, 2012 90.56 91.12 88.17 88.85 721,893 -1.74(-1.92%)
Apr 23, 2012 90.59 90.78 89.32 90.59 598,946 -0.19(-0.21%)
Apr 20, 2012 90.95 91.06 90.39 90.78 516,098 -0.09(-0.10%)
Apr 19, 2012 90.75 91.60 90.41 90.87 586,664 +0.19(+0.21%)
Apr 18, 2012 89.85 90.86 89.69 90.68 664,173 +0.49(+0.54%)
Apr 17, 2012 90.13 90.75 89.43 90.19 598,402 +0.49(+0.55%)
Apr 16, 2012 90.74 90.74 89.31 89.70 797,780 -0.45(-0.50%)
Apr 13, 2012 89.85 90.85 89.84 90.15 713,848 +0.20(+0.22%)
Apr 12, 2012 89.93 90.50 89.55 89.95 968,154 +0.29(+0.32%)
Apr 11, 2012 88.69 89.70 88.32 89.66 935,730 +1.38(+1.56%)
Apr 10, 2012 89.84 89.84 87.89 88.28 926,934 -1.54(-1.71%)
Apr 09, 2012 89.61 89.85 88.90 89.82 713,101 -0.38(-0.42%)
Apr 05, 2012 89.39 90.45 89.38 90.20 584,339 +0.47(+0.52%)
Apr 04, 2012 89.11 90.04 88.67 89.73 736,370 -0.27(-0.30%)
Apr 03, 2012 89.23 90.01 89.20 90.00 897,212 +1.02(+1.15%)
Apr 02, 2012 88.75 89.77 88.07 88.98 823,951 +0.41(+0.46%)
Mar 30, 2012 88.00 88.93 87.98 88.57 939,540 +0.59(+0.67%)
Mar 29, 2012 88.59 88.82 87.28 87.98 774,608 -0.81(-0.91%)
Mar 28, 2012 90.71 90.79 88.65 88.79 837,964 -1.72(-1.90%)
Mar 27, 2012 90.70 91.05 90.27 90.51 853,735 +0.18(+0.20%)
Mar 26, 2012 89.58 90.40 89.54 90.33 481,297 +1.34(+1.51%)
Mar 23, 2012 89.01 89.17 88.31 88.99 523,169 -0.19(-0.21%)
Mar 22, 2012 88.75 89.72 88.32 89.18 785,383 +0.07(+0.08%)
Mar 21, 2012 89.29 89.65 88.90 89.11 528,179 +0.30(+0.34%)
Mar 20, 2012 88.33 89.35 88.18 88.81 1,369,499 +0.31(+0.35%)
Mar 19, 2012 87.81 88.85 87.33 88.50 1,009,346 +0.45(+0.51%)
Mar 16, 2012 89.44 89.50 87.57 88.05 820,762 -1.20(-1.34%)
Mar 15, 2012 89.07 89.46 88.57 89.25 1,022,309 +0.08(+0.09%)
Mar 14, 2012 88.49 89.41 88.24 89.17 791,166 +0.69(+0.78%)
Mar 13, 2012 88.14 88.55 87.66 88.48 876,743 +0.99(+1.13%)
Mar 12, 2012 87.39 87.91 86.97 87.49 615,352 +0.22(+0.25%)
Mar 09, 2012 87.05 87.76 86.75 87.27 803,658 +0.33(+0.38%)
Mar 08, 2012 86.90 87.29 86.51 86.94 784,906 +0.14(+0.16%)
Mar 07, 2012 87.05 87.14 86.27 86.80 1,218,304 -0.21(-0.24%)
Mar 06, 2012 86.39 87.28 85.88 87.01 1,314,223 +0.17(+0.20%)
Mar 05, 2012 86.69 87.36 86.49 86.84 1,679,568 +0.13(+0.15%)
Mar 02, 2012 86.27 87.06 85.95 86.71 1,320,763 +0.73(+0.85%)
Mar 01, 2012 85.73 86.39 85.25 85.98 1,159,460 +0.61(+0.71%)
Feb 29, 2012 86.03 86.19 84.83 85.37 715,910 -0.40(-0.47%)
Feb 28, 2012 84.56 86.09 84.42 85.77 814,251 +1.60(+1.90%)
Feb 27, 2012 84.46 84.74 84.06 84.17 1,104,093 -0.41(-0.48%)
Feb 24, 2012 85.19 85.71 84.38 84.58 925,348 -0.57(-0.67%)
Feb 23, 2012 85.33 85.56 84.80 85.15 1,985,405 +0.07(+0.08%)
Feb 22, 2012 85.35 86.00 85.00 85.08 1,295,463 -0.31(-0.36%)
Feb 21, 2012 84.76 86.23 84.49 85.39 1,631,366 -0.18(-0.21%)
Feb 17, 2012 86.45 87.49 85.48 85.57 2,096,012 -0.33(-0.38%)
Feb 16, 2012 84.12 86.30 83.95 85.90 5,455,769 +6.50(+8.19%)
Feb 15, 2012 79.96 80.22 79.11 79.40 1,354,301 -0.37(-0.46%)
Feb 14, 2012 79.33 79.88 78.94 79.77 773,922 +0.34(+0.43%)
Feb 13, 2012 80.20 80.39 79.25 79.43 830,751 -0.56(-0.70%)
Feb 10, 2012 79.18 80.05 79.02 79.99 823,347 -0.13(-0.16%)
Feb 09, 2012 78.80 80.31 78.58 80.12 2,236,164 +1.29(+1.64%)
Feb 08, 2012 77.23 79.07 77.01 78.83 2,775,799 +1.60(+2.07%)
Feb 07, 2012 76.56 77.35 76.56 77.23 1,005,916 +0.39(+0.51%)
Feb 06, 2012 76.91 76.97 76.51 76.84 359,053 -0.08(-0.10%)
Feb 03, 2012 77.12 77.21 76.66 76.92 1,193,643 +0.65(+0.85%)
Feb 02, 2012 77.05 77.05 75.69 76.27 983,922 -0.39(-0.51%)
Feb 01, 2012 77.08 77.55 76.44 76.66 769,716 +0.02(+0.03%)
Jan 31, 2012 76.70 77.07 76.20 76.64 780,085 +0.07(+0.09%)
Jan 30, 2012 76.96 76.97 75.01 76.57 1,028,608 +1.22(+1.62%)
Jan 27, 2012 74.93 75.59 74.67 75.35 380,068 +0.29(+0.39%)
Jan 26, 2012 76.46 76.49 74.89 75.06 577,746 -0.92(-1.21%)
Jan 25, 2012 74.95 76.00 74.87 75.98 491,603 +0.75(+1.00%)
Jan 24, 2012 74.69 75.34 74.26 75.23 615,091 +0.33(+0.44%)
Jan 23, 2012 74.77 75.04 74.18 74.90 771,667 +0.15(+0.20%)
Jan 20, 2012 75.17 75.44 74.28 74.75 1,302,102 -0.40(-0.53%)
Jan 19, 2012 75.17 76.33 74.49 75.15 935,111 +1.52(+2.06%)
Jan 18, 2012 72.01 73.63 71.80 73.63 646,032 +1.55(+2.15%)
Jan 17, 2012 72.05 72.45 71.95 72.08 619,226 +0.62(+0.87%)
Jan 13, 2012 71.04 72.02 71.02 71.46 318,219 -0.19(-0.27%)
Jan 12, 2012 72.30 72.30 70.94 71.65 487,126 -0.37(-0.51%)
Jan 11, 2012 71.60 72.49 71.60 72.02 550,947 +0.48(+0.67%)
Jan 10, 2012 72.18 72.36 71.42 71.54 396,469 +0.06(+0.08%)
Jan 09, 2012 71.86 71.90 70.76 71.48 686,037 -0.02(-0.03%)
Jan 06, 2012 71.29 72.06 70.80 71.50 1,346,599 +0.33(+0.46%)
Jan 05, 2012 70.44 71.42 69.66 71.17 596,899 +0.45(+0.64%)
Jan 04, 2012 69.00 71.10 68.79 70.72 1,412,796 +1.09(+1.57%)
Dec 30, 2011 69.92 70.53 69.60 69.63 452,446 -0.72(-1.02%)
Dec 29, 2011 70.51 71.14 69.54 70.35 481,219 +0.09(+0.13%)
Dec 28, 2011 70.98 71.69 70.18 70.26 475,231 -0.66(-0.93%)
Dec 27, 2011 70.12 71.35 69.97 70.92 545,704 +0.67(+0.95%)
Dec 23, 2011 69.64 70.45 69.57 70.25 411,003 +1.75(+2.55%)
Dec 21, 2011 68.97 69.18 68.17 68.50 1,020,170 -0.49(-0.71%)
Dec 20, 2011 68.04 69.32 67.92 68.99 811,485 +2.00(+2.99%)
Dec 19, 2011 68.20 68.50 66.96 66.99 751,339 -1.01(-1.49%)
Dec 16, 2011 68.32 68.64 67.62 68.00 1,085,836 +0.29(+0.43%)
Dec 15, 2011 67.57 68.17 67.34 67.71 617,239 +0.81(+1.21%)
Dec 14, 2011 67.84 67.86 66.71 66.90 818,887 -1.00(-1.47%)
Dec 13, 2011 69.60 70.03 67.71 67.90 746,077 -1.26(-1.82%)
Dec 12, 2011 69.89 70.08 69.10 69.16 1,174,858 -1.12(-1.59%)
Dec 09, 2011 69.97 70.77 69.79 70.28 774,368 +0.38(+0.54%)
Dec 08, 2011 69.55 70.59 69.38 69.90 578,279 -0.10(-0.14%)
Dec 07, 2011 69.70 70.31 69.63 70.00 610,522 -0.09(-0.13%)
Dec 06, 2011 70.23 70.54 69.75 70.09 758,922 +0.17(+0.24%)
Dec 05, 2011 69.52 70.55 69.30 69.92 545,279 +0.86(+1.25%)
Dec 02, 2011 69.44 69.47 68.49 69.06 616,837 +0.31(+0.45%)
Dec 01, 2011 68.94 70.17 68.65 68.75 694,958 -0.47(-0.68%)
Nov 30, 2011 68.78 69.24 68.16 69.22 729,117 +1.70(+2.52%)
Nov 29, 2011 67.30 67.85 67.07 67.52 458,805 +0.22(+0.33%)
Nov 28, 2011 68.54 69.10 66.93 67.30 718,857 +0.16(+0.24%)
Nov 25, 2011 66.50 67.53 66.04 67.14 474,150 +0.29(+0.43%)
Nov 23, 2011 66.57 67.30 66.55 66.85 649,339 -0.10(-0.15%)
Nov 22, 2011 67.37 67.55 66.85 66.95 1,134,015 -0.59(-0.87%)
Nov 21, 2011 66.89 67.92 66.58 67.54 677,592 -0.41(-0.60%)
Nov 18, 2011 67.85 68.52 67.38 67.95 570,803 +0.39(+0.58%)
Nov 17, 2011 67.16 67.80 67.01 67.56 1,288,061 +0.55(+0.82%)
Nov 16, 2011 68.07 68.09 66.87 67.01 1,258,522 -1.44(-2.10%)
Nov 15, 2011 68.12 69.00 67.69 68.45 797,430 -0.53(-0.77%)
Nov 14, 2011 69.80 70.03 68.78 68.98 1,060,544 -1.30(-1.85%)
Nov 11, 2011 70.18 70.81 69.67 70.28 1,184,012 +0.77(+1.11%)
Nov 10, 2011 67.40 71.00 67.00 69.51 2,918,688 +3.14(+4.73%)
Nov 09, 2011 66.70 68.03 65.89 66.37 1,329,046 -1.32(-1.95%)
Nov 08, 2011 66.88 67.89 65.75 67.69 1,277,931 +1.24(+1.87%)
Nov 07, 2011 66.09 66.66 65.39 66.45 893,364 +0.43(+0.65%)
Nov 04, 2011 65.65 66.02 64.79 66.02 623,587 -0.05(-0.08%)
Nov 03, 2011 64.98 66.19 64.25 66.07 645,262 +1.17(+1.80%)
Nov 02, 2011 65.52 65.52 64.38 64.90 564,766 +0.08(+0.12%)
Nov 01, 2011 63.51 65.56 63.02 64.82 823,966 -0.25(-0.38%)
Oct 31, 2011 65.31 66.09 64.95 65.07 485,652 -0.60(-0.91%)
Oct 28, 2011 65.88 66.93 65.26 65.67 484,188 -0.32(-0.48%)
Oct 27, 2011 65.07 66.61 64.82 65.99 887,969 +2.65(+4.18%)
Oct 26, 2011 63.84 64.00 62.63 63.34 727,756 -0.20(-0.31%)
Oct 25, 2011 63.22 63.90 63.20 63.54 439,265 -0.01(-0.02%)
Oct 24, 2011 63.29 64.11 62.75 63.55 591,977 +0.63(+1.00%)
Oct 21, 2011 63.00 63.42 62.47 62.92 434,449 +0.54(+0.87%)
Oct 20, 2011 61.76 62.67 61.61 62.38 1,043,202 +0.58(+0.94%)
Oct 19, 2011 61.31 62.23 61.11 61.80 1,002,094 +0.22(+0.36%)
Oct 18, 2011 59.83 61.93 59.48 61.58 1,037,085 +2.00(+3.36%)
Oct 17, 2011 60.52 61.23 59.32 59.58 1,013,600 -1.16(-1.91%)
Oct 14, 2011 60.40 60.78 59.62 60.74 519,680 +0.94(+1.57%)
Oct 13, 2011 59.95 60.36 59.25 59.80 682,593 -0.24(-0.40%)
Oct 12, 2011 61.36 61.55 59.90 60.04 798,799 -0.91(-1.49%)
Oct 11, 2011 60.85 61.11 60.09 60.95 428,546 +0.01(+0.02%)
Oct 10, 2011 59.92 61.06 59.52 60.94 481,605 +1.90(+3.22%)
Oct 07, 2011 59.65 60.05 58.69 59.04 509,857 -0.35(-0.59%)
Oct 06, 2011 58.70 59.60 58.25 59.39 586,404 +0.77(+1.31%)
Oct 05, 2011 58.44 58.94 57.50 58.62 704,701 +0.06(+0.10%)
Oct 04, 2011 55.89 58.59 55.61 58.56 1,090,918 +2.26(+4.01%)
Oct 03, 2011 57.54 58.52 56.27 56.30 674,022 -1.80(-3.10%)
Sep 30, 2011 58.56 59.50 58.07 58.10 879,789 -0.90(-1.53%)
Sep 29, 2011 60.37 60.48 57.83 59.00 1,050,703 -0.66(-1.11%)
Sep 28, 2011 60.53 60.94 59.60 59.66 643,855 -0.63(-1.04%)
Sep 27, 2011 61.51 61.65 60.09 60.29 743,597 -0.54(-0.89%)
Sep 26, 2011 60.23 61.02 59.63 60.83 792,341 +0.86(+1.43%)
Sep 23, 2011 58.65 60.24 58.38 59.97 786,973 +1.30(+2.22%)
Sep 22, 2011 58.56 59.94 58.02 58.67 1,163,978 -1.12(-1.87%)
Sep 21, 2011 61.60 62.17 59.74 59.79 836,383 -1.90(-3.08%)
Sep 20, 2011 62.77 63.15 61.62 61.69 1,051,521 -1.07(-1.70%)
Sep 19, 2011 61.79 63.00 61.79 62.76 1,104,214 +0.17(+0.27%)
Sep 16, 2011 62.78 63.59 62.55 62.59 1,467,188 -0.08(-0.13%)
Sep 15, 2011 61.88 62.73 61.55 62.67 923,161 +1.19(+1.94%)
Sep 14, 2011 60.95 62.12 60.49 61.48 1,003,194 +0.83(+1.37%)
Sep 13, 2011 60.72 61.31 60.26 60.65 853,965 +0.24(+0.40%)
Sep 12, 2011 59.91 60.41 59.34 60.41 989,614 -0.03(-0.05%)
Sep 09, 2011 60.30 61.38 59.92 60.44 851,455 -0.42(-0.69%)
Sep 08, 2011 60.67 61.70 60.55 60.86 996,098 -0.09(-0.15%)
Sep 07, 2011 60.28 60.98 60.02 60.95 858,694 +1.14(+1.91%)
Sep 06, 2011 58.37 59.88 58.26 59.81 850,118 +0.37(+0.62%)
Sep 02, 2011 59.38 59.91 58.97 59.44 826,580 -0.89(-1.48%)
Sep 01, 2011 60.80 61.32 60.17 60.33 908,980 -0.39(-0.64%)
Aug 31, 2011 60.65 61.25 60.25 60.72 1,242,086 +0.33(+0.55%)
Aug 30, 2011 59.99 60.69 59.65 60.39 969,943 +0.20(+0.33%)
Aug 29, 2011 60.00 60.24 59.56 60.19 955,237 +0.99(+1.67%)
Aug 26, 2011 58.11 59.33 57.62 59.20 1,014,579 +1.22(+2.10%)
Aug 25, 2011 59.20 60.11 57.83 57.98 1,038,663 -1.16(-1.96%)
Aug 24, 2011 57.97 59.20 57.75 59.14 1,317,250 +0.80(+1.37%)
Aug 23, 2011 57.60 58.74 57.27 58.34 1,138,026 +1.01(+1.76%)
Aug 22, 2011 58.68 58.72 56.92 57.33 1,979,413 -0.62(-1.07%)
Aug 19, 2011 56.01 58.33 55.80 57.95 2,229,842 +1.40(+2.48%)
Aug 18, 2011 55.43 57.10 54.97 56.55 2,583,777 -0.19(-0.33%)
Aug 17, 2011 56.11 56.92 55.92 56.74 1,330,798 +1.10(+1.98%)
Aug 16, 2011 55.69 56.23 55.13 55.64 1,574,293 -0.72(-1.28%)
Aug 15, 2011 55.49 56.39 54.71 56.36 1,283,200 +1.19(+2.16%)
Aug 12, 2011 55.73 56.14 54.64 55.17 1,339,425 +0.88(+1.62%)
Aug 11, 2011 56.27 57.00 53.22 54.29 5,604,867 +4.19(+8.36%)
Aug 10, 2011 50.30 51.42 49.50 50.10 1,893,478 -1.76(-3.39%)
Aug 09, 2011 51.93 51.91 49.66 51.86 2,227,818 +1.82(+3.64%)
Aug 08, 2011 51.93 52.07 49.82 50.04 2,562,611 -2.90(-5.48%)
Aug 05, 2011 53.08 53.39 51.90 52.94 1,887,154 +0.20(+0.38%)
Aug 04, 2011 53.76 53.94 52.73 52.74 1,493,961 -1.61(-2.96%)
Aug 03, 2011 53.35 54.52 52.61 54.35 1,273,559 +1.11(+2.08%)
Aug 02, 2011 54.08 54.94 53.18 53.24 1,016,290 -0.96(-1.77%)
Aug 01, 2011 54.97 55.44 53.91 54.20 709,947 -0.77(-1.40%)
Jul 29, 2011 54.53 55.44 54.15 54.97 1,279,024 +0.19(+0.35%)
Jul 28, 2011 55.77 55.77 54.54 54.78 1,411,918 -1.42(-2.53%)
Jul 27, 2011 57.43 57.43 56.10 56.20 1,535,241 -1.41(-2.45%)
Jul 26, 2011 56.99 57.69 56.63 57.61 1,435,116 +0.65(+1.14%)
Jul 25, 2011 55.51 57.06 55.22 56.96 1,639,144 +1.09(+1.95%)
Jul 22, 2011 55.90 56.04 55.79 55.87 1,109,805 +0.80(+1.45%)
Jul 21, 2011 54.99 55.19 54.50 55.07 1,315,131 +0.03(+0.05%)
Jul 20, 2011 55.53 55.56 54.60 55.04 1,002,298 -0.45(-0.81%)
Jul 19, 2011 55.00 55.99 55.00 55.49 1,159,576 +0.67(+1.22%)
Jul 18, 2011 55.20 55.41 54.58 54.82 1,190,656 -0.67(-1.21%)
Jul 15, 2011 56.68 56.73 55.15 55.49 1,458,909 -1.06(-1.87%)
Jul 14, 2011 57.00 57.60 56.43 56.55 1,888,219 -0.41(-0.72%)
Jul 13, 2011 58.57 58.73 56.91 56.96 2,110,719 -1.39(-2.38%)
Jul 12, 2011 58.41 59.06 58.30 58.35 1,849,512 -0.17(-0.29%)
Jul 11, 2011 58.89 59.16 58.03 58.52 971,579 -0.60(-1.01%)
Jul 08, 2011 59.20 60.00 59.02 59.12 1,091,735 -0.40(-0.67%)
Jul 07, 2011 58.37 59.67 58.37 59.52 929,111 +1.41(+2.43%)
Jul 06, 2011 58.21 58.82 57.95 58.11 1,001,811 -0.31(-0.53%)
Jul 05, 2011 59.15 59.26 57.95 58.42 1,012,965 -0.68(-1.15%)
Jul 01, 2011 58.44 59.65 58.29 59.10 811,137 +0.61(+1.04%)
Jun 30, 2011 57.96 58.91 57.96 58.49 1,452,107 +0.82(+1.42%)
Jun 29, 2011 58.23 58.25 57.45 57.67 961,440 -0.48(-0.83%)
Jun 28, 2011 58.20 58.54 57.81 58.15 869,218 +0.12(+0.21%)
Jun 27, 2011 58.10 58.47 57.70 58.03 1,132,663 +0.04(+0.07%)
Jun 24, 2011 58.97 59.34 57.70 57.99 1,133,867 -1.02(-1.73%)
Jun 23, 2011 58.31 59.08 58.06 59.01 1,494,388 +0.36(+0.61%)
Jun 22, 2011 58.92 59.37 58.62 58.65 1,442,882 -0.24(-0.41%)
Jun 21, 2011 59.04 59.26 58.25 58.89 1,077,599 -0.15(-0.25%)
Jun 20, 2011 59.22 59.24 58.96 59.04 1,730,375 +0.92(+1.58%)
Jun 17, 2011 58.67 59.50 58.05 58.12 2,851,017 -0.47(-0.80%)
Jun 16, 2011 57.18 58.74 57.07 58.59 1,705,143 +1.15(+2.00%)
Jun 15, 2011 57.02 58.19 56.81 57.44 1,867,562 +0.19(+0.33%)
Jun 14, 2011 57.27 57.55 56.58 57.25 3,024,579 -0.72(-1.24%)
Jun 13, 2011 58.33 58.92 57.93 57.97 985,481 +0.00(+0.00%)
Jun 10, 2011 58.15 58.50 57.60 57.97 1,200,915 -0.19(-0.33%)
Jun 09, 2011 58.22 58.55 57.76 58.16 1,171,682 -0.24(-0.41%)
Jun 08, 2011 58.35 58.67 57.87 58.40 1,259,920 -0.03(-0.05%)
Jun 07, 2011 58.65 59.13 57.55 58.43 1,556,517 -0.46(-0.78%)
Jun 06, 2011 59.49 59.91 58.86 58.89 1,019,098 -0.88(-1.47%)
Jun 03, 2011 59.87 60.47 59.04 59.77 1,078,552 -2.43(-3.91%)
May 24, 2011 63.06 63.08 61.91 62.20 1,984,286 -0.79(-1.25%)
May 23, 2011 62.34 63.45 61.91 62.99 1,073,004 -0.28(-0.44%)
May 20, 2011 63.40 64.12 61.63 63.27 2,618,188 -0.22(-0.35%)
May 19, 2011 64.20 65.00 62.58 63.49 6,040,140 -7.17(-10.15%)
May 18, 2011 69.80 70.66 68.95 70.66 1,474,807 +0.94(+1.35%)
May 17, 2011 69.84 69.93 68.56 69.72 1,389,470 -0.46(-0.66%)
May 16, 2011 71.80 71.92 70.17 70.18 1,173,576 -1.98(-2.74%)
May 13, 2011 69.43 72.32 69.41 72.16 2,244,166 +2.75(+3.96%)
May 12, 2011 68.82 69.83 68.17 69.41 1,422,467 +0.58(+0.84%)
May 11, 2011 66.32 69.19 66.24 68.83 2,486,071 +2.55(+3.85%)
May 10, 2011 65.60 66.44 65.60 66.28 830,775 +0.77(+1.18%)
May 09, 2011 65.02 65.83 64.88 65.51 715,409 +0.46(+0.71%)
May 06, 2011 66.12 66.60 65.02 65.05 683,758 -0.81(-1.23%)
May 05, 2011 65.50 66.55 65.12 65.86 1,061,833 +0.10(+0.15%)
May 04, 2011 66.05 66.55 65.28 65.76 896,452 -0.30(-0.45%)
May 03, 2011 65.09 66.13 65.05 66.06 773,821 +0.62(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.