Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.67 -0.50 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 66.45 66.64 65.57 66.09 406,365 +0.09(+0.14%)
Aug 30, 2012 66.09 66.43 65.74 66.00 486,931 -0.39(-0.59%)
Aug 29, 2012 67.07 67.23 66.32 66.39 1,059,592 +0.04(+0.06%)
Aug 27, 2012 67.24 67.24 66.30 66.35 755,199 -0.53(-0.79%)
Aug 24, 2012 66.79 67.24 66.49 66.88 894,154 +0.01(+0.01%)
Aug 23, 2012 66.97 67.25 66.82 66.87 707,477 -0.22(-0.33%)
Aug 22, 2012 66.92 67.30 66.82 67.10 639,363 +0.19(+0.28%)
Aug 21, 2012 66.69 66.98 66.32 66.91 792,609 +0.39(+0.59%)
Aug 20, 2012 67.39 67.65 66.37 66.52 1,429,034 -1.20(-1.77%)
Aug 17, 2012 67.57 67.90 67.29 67.72 1,186,075 +0.38(+0.57%)
Aug 16, 2012 66.32 67.61 66.18 67.34 1,635,453 +1.08(+1.63%)
Aug 15, 2012 65.73 66.72 65.52 66.26 1,309,620 +0.59(+0.89%)
Aug 14, 2012 64.36 65.90 64.30 65.68 1,404,662 +1.45(+2.26%)
Aug 13, 2012 63.67 64.42 63.67 64.23 1,144,401 +0.47(+0.74%)
Aug 10, 2012 62.65 63.77 62.19 63.75 1,390,557 +0.63(+1.00%)
Aug 09, 2012 62.34 65.05 62.14 63.12 3,397,874 -2.46(-3.76%)
Aug 08, 2012 65.64 66.40 65.42 65.58 1,665,895 -0.08(-0.13%)
Aug 07, 2012 64.34 66.11 64.17 65.67 1,223,680 +1.44(+2.24%)
Aug 06, 2012 63.42 64.56 63.28 64.23 953,603 +1.02(+1.62%)
Aug 03, 2012 63.44 63.66 61.62 63.20 2,239,109 +0.81(+1.30%)
Aug 02, 2012 61.92 63.29 61.89 62.39 1,901,147 -0.85(-1.35%)
Aug 01, 2012 65.51 66.74 63.09 63.25 1,363,888 -1.94(-2.98%)
Jul 31, 2012 65.53 66.52 65.02 65.19 1,172,553 -0.23(-0.36%)
Jul 30, 2012 64.59 65.69 64.23 65.42 1,016,572 +0.73(+1.13%)
Jul 27, 2012 65.08 65.45 64.29 64.69 2,372,641 +0.20(+0.32%)
Jul 26, 2012 67.74 67.82 64.41 64.49 3,082,782 -2.94(-4.36%)
Jul 25, 2012 66.40 67.77 66.13 67.42 1,694,028 +1.11(+1.67%)
Jul 24, 2012 66.93 66.93 65.82 66.32 814,465 -0.52(-0.78%)
Jul 23, 2012 66.11 67.09 65.54 66.84 634,264 -0.57(-0.84%)
Jul 20, 2012 67.84 68.07 66.88 67.40 922,730 -0.78(-1.14%)
Jul 19, 2012 68.72 69.13 67.91 68.18 1,174,232 -0.50(-0.73%)
Jul 18, 2012 66.93 69.13 66.92 68.69 1,219,071 +1.68(+2.51%)
Jul 17, 2012 67.35 67.82 66.66 67.00 1,607,438 +1.55(+2.37%)
Jul 16, 2012 66.26 66.36 65.36 65.45 794,389 -1.09(-1.63%)
Jul 13, 2012 66.68 67.38 66.30 66.54 1,440,625 +0.02(+0.03%)
Jul 12, 2012 64.59 66.79 64.36 66.52 1,546,361 +1.65(+2.55%)
Jul 11, 2012 65.50 65.82 64.18 64.87 1,334,358 -0.79(-1.20%)
Jul 10, 2012 65.55 65.80 64.81 65.66 1,745,920 +0.51(+0.78%)
Jul 09, 2012 63.99 65.16 63.73 65.15 1,115,356 +0.98(+1.52%)
Jul 06, 2012 63.65 64.42 63.56 64.17 1,046,263 +0.23(+0.36%)
Jul 05, 2012 64.07 65.32 63.87 63.94 1,341,452 -0.37(-0.58%)
Jul 03, 2012 62.82 64.33 62.24 64.31 896,841 +1.42(+2.26%)
Jul 02, 2012 63.40 63.57 62.57 62.89 1,236,949 -0.51(-0.81%)
Jun 29, 2012 61.72 63.47 61.72 63.40 1,318,903 +2.33(+3.82%)
Jun 28, 2012 60.17 61.11 60.09 61.07 1,684,139 +0.11(+0.18%)
Jun 27, 2012 56.57 61.35 56.57 60.95 4,028,569 -0.24(-0.39%)
Jun 26, 2012 60.60 61.57 58.34 61.20 2,698,641 -0.59(-0.95%)
Jun 25, 2012 62.40 62.52 61.43 61.78 1,116,831 -1.35(-2.13%)
Jun 22, 2012 62.81 63.57 62.53 63.13 1,335,328 +0.65(+1.04%)
Jun 21, 2012 64.30 64.37 62.47 62.48 1,929,774 -1.67(-2.61%)
Jun 20, 2012 63.84 64.29 63.34 64.15 1,756,227 +0.21(+0.33%)
Jun 19, 2012 65.72 65.72 63.74 63.94 2,689,054 -1.70(-2.59%)
Jun 18, 2012 64.91 66.27 64.25 65.64 1,479,916 +0.88(+1.36%)
Jun 15, 2012 65.38 65.92 64.43 64.75 1,972,474 -0.85(-1.30%)
Jun 14, 2012 65.76 67.48 65.21 65.61 1,614,085 +0.11(+0.17%)
Jun 13, 2012 67.69 67.94 65.40 65.50 1,465,163 -2.61(-3.83%)
Jun 12, 2012 67.21 68.23 66.92 68.11 711,481 +1.10(+1.63%)
Jun 11, 2012 69.52 69.52 66.95 67.01 1,019,481 -2.01(-2.91%)
Jun 08, 2012 68.22 69.29 67.74 69.02 994,135 +0.57(+0.83%)
Jun 07, 2012 68.85 68.85 68.07 68.45 973,308 +0.01(+0.01%)
Jun 06, 2012 67.45 68.44 67.45 68.44 1,101,710 +1.48(+2.20%)
Jun 05, 2012 65.62 67.23 65.33 66.96 1,708,175 +1.24(+1.89%)
Jun 04, 2012 66.07 66.83 65.01 65.72 1,409,440 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.