Skip to main content

Advance Auto Parts Inc (NY: AAP )

166.96 +3.59 (+2.20%)
Streaming Delayed Price Updated: 12:46 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 71.50 71.71 70.56 71.12 377,644 +0.10(+0.14%)
Aug 30, 2012 71.12 71.48 70.74 71.02 452,515 -0.42(-0.59%)
Aug 29, 2012 72.17 72.34 71.36 71.44 984,701 +0.04(+0.06%)
Aug 27, 2012 72.35 72.35 71.34 71.40 701,822 -0.57(-0.79%)
Aug 24, 2012 71.87 72.35 71.55 71.97 830,956 +0.01(+0.01%)
Aug 23, 2012 72.06 72.37 71.90 71.96 657,473 -0.24(-0.33%)
Aug 22, 2012 72.01 72.42 71.90 72.20 594,173 +0.20(+0.28%)
Aug 21, 2012 71.76 72.07 71.36 72.00 736,588 +0.42(+0.59%)
Aug 20, 2012 72.52 72.80 71.42 71.58 1,328,031 -1.29(-1.77%)
Aug 17, 2012 72.71 73.06 72.41 72.87 1,102,244 +0.41(+0.57%)
Aug 16, 2012 71.36 72.75 71.21 72.46 1,519,860 +1.16(+1.63%)
Aug 15, 2012 70.73 71.79 70.50 71.30 1,217,057 +0.63(+0.89%)
Aug 14, 2012 69.25 70.91 69.19 70.67 1,305,381 +1.56(+2.26%)
Aug 13, 2012 68.51 69.32 68.51 69.11 1,063,515 +0.51(+0.74%)
Aug 10, 2012 67.41 68.62 66.92 68.60 1,292,273 +0.68(+1.00%)
Aug 09, 2012 67.08 70.00 66.87 67.92 3,157,713 -2.65(-3.76%)
Aug 08, 2012 70.63 71.45 70.39 70.57 1,548,150 -0.09(-0.13%)
Aug 07, 2012 69.23 71.14 69.05 70.66 1,137,191 +1.55(+2.24%)
Aug 06, 2012 68.24 69.47 68.09 69.11 886,203 +1.10(+1.62%)
Aug 03, 2012 68.26 68.50 66.31 68.01 2,080,850 +0.87(+1.30%)
Aug 02, 2012 66.63 68.10 66.60 67.14 1,766,775 -0.92(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.