Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.00 -0.55 (-0.37%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 68.17 68.90 67.23 68.44 1,073,495 +0.46(+0.68%)
May 30, 2012 68.86 69.24 67.98 67.98 1,491,917 -1.65(-2.37%)
May 29, 2012 69.57 69.72 68.38 69.63 1,450,349 +0.51(+0.73%)
May 25, 2012 68.53 69.25 68.05 69.13 1,531,322 +0.69(+1.01%)
May 24, 2012 67.88 68.46 66.55 68.43 2,633,901 +1.20(+1.79%)
May 23, 2012 64.24 67.40 64.24 67.23 2,396,134 +2.51(+3.89%)
May 22, 2012 64.73 65.80 64.43 64.72 2,744,375 -0.80(-1.22%)
May 21, 2012 62.79 66.00 61.96 65.51 3,707,675 +2.95(+4.71%)
May 18, 2012 63.95 64.04 62.16 62.57 2,038,175 -1.40(-2.19%)
May 17, 2012 67.82 69.25 63.07 63.97 7,261,834 -13.07(-16.97%)
May 16, 2012 76.14 78.04 76.00 77.04 1,497,607 +0.96(+1.26%)
May 15, 2012 77.23 77.58 75.57 76.08 1,972,029 -1.18(-1.53%)
May 14, 2012 80.29 81.13 77.20 77.26 2,714,827 -5.70(-6.88%)
May 11, 2012 83.19 84.66 82.71 82.97 754,864 -0.61(-0.73%)
May 10, 2012 83.43 84.29 82.98 83.58 765,173 +0.43(+0.52%)
May 09, 2012 82.92 83.78 82.26 83.14 767,785 -0.53(-0.64%)
May 08, 2012 84.64 84.64 82.39 83.68 1,078,579 -1.40(-1.64%)
May 07, 2012 84.68 85.43 84.68 85.08 871,531 +0.29(+0.34%)
May 04, 2012 85.80 86.06 84.78 84.79 628,883 -1.49(-1.73%)
May 03, 2012 86.63 86.81 85.80 86.28 551,028 -0.35(-0.40%)
May 02, 2012 84.76 86.76 84.76 86.63 825,861 +1.47(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.