Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.67 +0.08 (+0.05%)
Streaming Delayed Price Updated: 2:32 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 64.53 66.85 64.08 66.68 872,054 +2.63(+4.11%)
Oct 26, 2012 64.02 64.05 64.05 64.05 750,021 +0.23(+0.35%)
Oct 25, 2012 63.05 64.11 63.05 63.82 888,410 +0.99(+1.57%)
Oct 24, 2012 63.44 63.56 62.08 62.84 889,159 -0.41(-0.65%)
Oct 23, 2012 61.76 63.50 61.16 63.25 1,379,492 -1.07(-1.67%)
Oct 19, 2012 64.13 64.51 63.78 64.32 548,476 +0.11(+0.18%)
Oct 18, 2012 64.09 64.78 63.19 64.21 1,074,193 -0.04(-0.06%)
Oct 17, 2012 64.01 64.26 63.28 64.25 743,003 +0.17(+0.26%)
Oct 16, 2012 63.47 64.68 63.30 64.08 792,157 +0.38(+0.59%)
Oct 15, 2012 64.02 64.02 62.69 63.70 562,941 -0.19(-0.29%)
Oct 12, 2012 64.44 64.44 63.82 63.89 554,040 -0.49(-0.76%)
Oct 11, 2012 65.38 65.38 64.06 64.38 606,912 -0.58(-0.90%)
Oct 10, 2012 65.59 66.10 64.82 64.96 810,565 -0.77(-1.17%)
Oct 09, 2012 66.39 66.67 65.61 65.73 671,488 -0.62(-0.94%)
Oct 08, 2012 65.47 66.80 65.29 66.35 710,589 +0.68(+1.03%)
Oct 05, 2012 65.54 66.40 65.35 65.68 552,298 +0.36(+0.55%)
Oct 04, 2012 64.27 65.47 64.02 65.32 671,498 +1.28(+2.00%)
Oct 03, 2012 64.76 64.91 63.97 64.04 482,533 -0.39(-0.60%)
Oct 02, 2012 64.15 64.51 63.78 64.43 634,242 +0.52(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.