Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.61 -1.50 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 71.17 71.51 70.70 71.11 840,714 +0.06(+0.09%)
Jan 30, 2012 71.41 71.42 69.60 71.05 1,108,553 +1.13(+1.62%)
Jan 27, 2012 69.53 70.14 69.28 69.92 409,607 +0.27(+0.39%)
Jan 26, 2012 70.95 70.97 69.49 69.65 622,649 -0.85(-1.21%)
Jan 25, 2012 69.54 70.52 69.47 70.50 529,811 +0.70(+1.00%)
Jan 24, 2012 69.30 69.91 68.90 69.80 662,897 +0.31(+0.44%)
Jan 23, 2012 69.38 69.63 68.83 69.50 831,642 +0.14(+0.20%)
Jan 20, 2012 69.75 70.00 68.92 69.36 1,403,303 -0.37(-0.53%)
Jan 19, 2012 69.75 70.83 69.12 69.73 1,007,789 +1.41(+2.06%)
Jan 18, 2012 66.82 68.32 66.62 68.32 696,242 +1.44(+2.15%)
Jan 17, 2012 66.85 67.23 66.76 66.88 667,353 +0.58(+0.87%)
Jan 13, 2012 65.92 66.83 65.90 66.31 342,951 -0.18(-0.27%)
Jan 12, 2012 67.09 67.09 65.82 66.48 524,986 -0.34(-0.51%)
Jan 11, 2012 66.44 67.26 66.44 66.83 593,767 +0.45(+0.67%)
Jan 10, 2012 66.97 67.14 66.27 66.38 427,283 +0.06(+0.08%)
Jan 09, 2012 66.68 66.71 65.66 66.33 739,357 -0.02(-0.03%)
Jan 06, 2012 66.15 66.86 65.69 66.34 1,451,259 +0.31(+0.46%)
Jan 05, 2012 65.36 66.27 64.64 66.04 643,291 +0.42(+0.64%)
Jan 04, 2012 64.02 65.97 63.83 65.62 1,522,601 +1.01(+1.57%)
Dec 30, 2011 64.88 65.44 64.58 64.61 487,610 -0.67(-1.02%)
Dec 29, 2011 65.42 66.01 64.53 65.28 518,620 +0.08(+0.13%)
Dec 28, 2011 65.86 66.52 65.12 65.19 512,166 -0.61(-0.93%)
Dec 27, 2011 65.06 66.20 64.92 65.81 588,117 +0.62(+0.95%)
Dec 23, 2011 64.62 65.37 64.55 65.18 442,946 +1.62(+2.55%)
Dec 21, 2011 64.00 64.19 63.25 63.56 1,099,459 -0.40(-0.62%)
Dec 20, 2011 63.08 64.26 62.97 63.96 875,316 +1.85(+2.99%)
Dec 19, 2011 63.23 63.50 62.08 62.10 810,439 -0.94(-1.49%)
Dec 16, 2011 63.34 63.63 62.69 63.04 1,171,247 +0.27(+0.43%)
Dec 15, 2011 62.64 63.20 62.43 62.77 665,791 +0.75(+1.21%)
Dec 14, 2011 62.89 62.91 61.85 62.02 883,300 -0.93(-1.47%)
Dec 13, 2011 64.52 64.92 62.77 62.95 804,763 -1.17(-1.82%)
Dec 12, 2011 64.79 64.97 64.06 64.12 1,267,272 -1.04(-1.59%)
Dec 09, 2011 64.87 65.61 64.70 65.15 835,279 +0.35(+0.54%)
Dec 08, 2011 64.48 65.44 64.32 64.80 623,766 -0.09(-0.14%)
Dec 07, 2011 64.62 65.18 64.55 64.90 658,545 -0.08(-0.13%)
Dec 06, 2011 65.11 65.40 64.66 64.98 818,618 +0.16(+0.24%)
Dec 05, 2011 64.45 65.41 64.25 64.82 588,170 +0.80(+1.25%)
Dec 02, 2011 64.38 64.40 63.50 64.02 665,357 +0.29(+0.45%)
Dec 01, 2011 63.91 65.05 63.64 63.74 749,623 -0.44(-0.68%)
Nov 30, 2011 63.76 64.19 63.19 64.17 786,469 +1.58(+2.52%)
Nov 29, 2011 62.39 62.90 62.18 62.60 494,894 +0.20(+0.33%)
Nov 28, 2011 63.54 64.06 62.05 62.39 775,402 +0.15(+0.24%)
Nov 25, 2011 61.65 62.61 61.22 62.24 511,446 +0.27(+0.43%)
Nov 23, 2011 61.72 62.39 61.70 61.98 700,416 -0.09(-0.15%)
Nov 22, 2011 62.46 62.62 61.98 62.07 1,223,216 -0.55(-0.87%)
Nov 21, 2011 62.01 62.97 61.72 62.61 730,891 -0.38(-0.60%)
Nov 18, 2011 62.90 63.52 62.47 62.99 615,702 +0.36(+0.58%)
Nov 17, 2011 62.26 62.86 62.12 62.63 1,389,379 +0.51(+0.82%)
Nov 16, 2011 63.11 63.12 61.99 62.12 1,357,517 -1.34(-2.10%)
Nov 15, 2011 63.15 63.97 62.75 63.46 860,155 -0.49(-0.77%)
Nov 14, 2011 64.71 64.92 63.76 63.95 1,143,966 -1.21(-1.85%)
Nov 11, 2011 65.06 65.65 64.59 65.15 1,277,146 +0.71(+1.11%)
Nov 10, 2011 62.48 65.82 62.11 64.44 3,148,272 +2.91(+4.73%)
Nov 09, 2011 61.84 63.07 61.09 61.53 1,433,588 -1.22(-1.95%)
Nov 08, 2011 62.00 62.94 60.96 62.75 1,378,453 +1.15(+1.87%)
Nov 07, 2011 61.27 61.80 60.62 61.60 963,636 +0.40(+0.65%)
Nov 04, 2011 60.86 61.21 60.07 61.21 672,638 -0.05(-0.08%)
Nov 03, 2011 60.24 61.36 59.56 61.25 696,018 +1.08(+1.80%)
Nov 02, 2011 60.74 60.74 59.69 60.17 609,190 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.