Indicators

Sse Plc (OP: SSEZF )

23.63 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		21.80	21.80	21.80	0	+0.55(+2.59%)
Apr 12, 2012		21.25	21.25	21.25	0	+0.05(+0.24%)
Mar 26, 2012		21.20	21.20	21.20	0	+0.20(+0.95%)
Mar 21, 2012		21.00	21.00	21.00	0	-0.01(-0.05%)
Mar 14, 2012		21.01	21.01	21.01	0	+0.60(+2.94%)
Mar 13, 2012	20.41	20.41	20.41	20.41	11,600	+0.31(+1.54%)
Mar 08, 2012	20.10	20.10	20.10	20.10	0	-0.10(-0.50%)
Mar 07, 2012	20.20	20.20	20.20	20.20	126	-0.40(-1.94%)
Mar 05, 2012		20.60	20.60	20.60	0	-0.50(-2.37%)
Mar 02, 2012	21.10	21.10	21.10	21.10	425	+0.50(+2.43%)
Mar 01, 2012	20.60	20.60	20.60	20.60	119	+0.07(+0.34%)
Feb 23, 2012		20.53	20.53	20.53	0	+0.15(+0.73%)
Feb 21, 2012	20.38	20.38	20.38	20.38	0	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.