Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.823 -0.007 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.522 7.559 7.490 7.490 62,259 -0.01(-0.07%)
Sep 27, 2012 7.517 7.543 7.490 7.496 61,273 -0.02(-0.28%)
Sep 26, 2012 7.501 7.554 7.496 7.517 52,043 +0.02(+0.28%)
Sep 25, 2012 7.511 7.559 7.490 7.496 175,697 -0.06(-0.77%)
Sep 24, 2012 7.580 7.596 7.517 7.554 110,409 -0.02(-0.21%)
Sep 21, 2012 7.570 7.591 7.564 7.570 57,637 +0.01(+0.07%)
Sep 20, 2012 7.459 7.570 7.459 7.564 73,835 +0.07(+0.99%)
Sep 19, 2012 7.437 7.490 7.437 7.490 24,783 +0.03(+0.43%)
Sep 18, 2012 7.501 7.501 7.422 7.459 92,597 -0.02(-0.21%)
Sep 17, 2012 7.538 7.538 7.437 7.474 102,936 +0.00(+0.00%)
Sep 14, 2012 7.459 7.496 7.427 7.474 128,397 +0.06(+0.86%)
Sep 13, 2012 7.395 7.411 7.358 7.411 171,467 +0.03(+0.36%)
Sep 12, 2012 7.385 7.411 7.379 7.385 156,330 -0.02(-0.21%)
Sep 11, 2012 7.369 7.406 7.358 7.400 153,538 +0.01(+0.14%)
Sep 10, 2012 7.374 7.390 7.353 7.390 65,895 +0.01(+0.07%)
Sep 07, 2012 7.369 7.400 7.363 7.385 98,736 +0.02(+0.22%)
Sep 06, 2012 7.432 7.464 7.369 7.369 227,414 -0.12(-1.57%)
Sep 05, 2012 7.523 7.523 7.433 7.486 150,346 -0.04(-0.49%)
Sep 04, 2012 7.533 7.533 7.481 7.523 91,152 +0.00(+0.00%)
Aug 31, 2012 7.454 7.523 7.454 7.523 70,970 +0.05(+0.63%)
Aug 30, 2012 7.423 7.475 7.423 7.475 66,881 +0.03(+0.42%)
Aug 29, 2012 7.396 7.444 7.370 7.444 141,950 +0.03(+0.35%)
Aug 27, 2012 7.370 7.418 7.339 7.418 95,703 +0.01(+0.07%)
Aug 24, 2012 7.370 7.412 7.365 7.412 46,019 +0.01(+0.07%)
Aug 23, 2012 7.297 7.412 7.297 7.407 89,903 +0.10(+1.37%)
Aug 22, 2012 7.333 7.349 7.297 7.307 102,563 -0.04(-0.57%)
Aug 21, 2012 7.407 7.407 7.344 7.349 119,479 -0.04(-0.57%)
Aug 20, 2012 7.381 7.391 7.379 7.391 51,124 +0.01(+0.14%)
Aug 17, 2012 7.391 7.391 7.365 7.381 78,340 +0.00(+0.00%)
Aug 16, 2012 7.360 7.391 7.339 7.381 101,422 +0.01(+0.07%)
Aug 15, 2012 7.365 7.418 7.360 7.375 63,836 +0.02(+0.21%)
Aug 14, 2012 7.381 7.412 7.318 7.360 54,869 -0.02(-0.29%)
Aug 13, 2012 7.365 7.407 7.349 7.381 85,519 -0.02(-0.28%)
Aug 10, 2012 7.402 7.418 7.370 7.402 67,982 +0.01(+0.07%)
Aug 09, 2012 7.433 7.433 7.354 7.396 112,803 -0.01(-0.14%)
Aug 08, 2012 7.412 7.418 7.375 7.407 67,581 +0.01(+0.13%)
Aug 07, 2012 7.392 7.413 7.387 7.397 115,838 +0.00(+0.00%)
Aug 06, 2012 7.350 7.408 7.324 7.397 104,201 +0.05(+0.64%)
Aug 03, 2012 7.392 7.413 7.319 7.350 149,146 -0.04(-0.50%)
Aug 02, 2012 7.413 7.431 7.382 7.387 98,853 -0.03(-0.42%)
Aug 01, 2012 7.392 7.455 7.390 7.418 136,752 +0.03(+0.42%)
Jul 31, 2012 7.335 7.392 7.319 7.387 36,511 +0.04(+0.57%)
Jul 30, 2012 7.324 7.350 7.298 7.345 56,138 +0.03(+0.36%)
Jul 27, 2012 7.298 7.335 7.298 7.319 129,209 -0.01(-0.14%)
Jul 26, 2012 7.293 7.329 7.293 7.329 108,355 +0.04(+0.57%)
Jul 25, 2012 7.335 7.335 7.256 7.287 508,584 -0.03(-0.36%)
Jul 24, 2012 7.314 7.329 7.314 7.314 202,307 -0.01(-0.14%)
Jul 23, 2012 7.287 7.324 7.277 7.324 123,880 +0.02(+0.29%)
Jul 20, 2012 7.282 7.314 7.282 7.303 25,424 +0.02(+0.22%)
Jul 19, 2012 7.324 7.324 7.277 7.287 110,731 -0.03(-0.36%)
Jul 18, 2012 7.319 7.329 7.314 7.314 138,939 -0.01(-0.07%)
Jul 17, 2012 7.345 7.345 7.293 7.319 96,098 -0.01(-0.07%)
Jul 16, 2012 7.361 7.361 7.314 7.324 53,082 +0.01(+0.07%)
Jul 13, 2012 7.267 7.340 7.267 7.319 52,958 +0.06(+0.87%)
Jul 12, 2012 7.219 7.319 7.219 7.256 122,653 -0.01(-0.14%)
Jul 11, 2012 7.261 7.345 7.261 7.267 92,780 +0.00(+0.00%)
Jul 10, 2012 7.272 7.303 7.246 7.267 149,525 +0.01(+0.07%)
Jul 09, 2012 7.277 7.298 7.230 7.261 99,776 -0.01(-0.07%)
Jul 06, 2012 7.293 7.293 7.261 7.267 63,027 +0.01(+0.13%)
Jul 05, 2012 7.283 7.293 7.257 7.257 188,342 -0.03(-0.43%)
Jul 03, 2012 7.257 7.299 7.257 7.288 121,148 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.