Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.00 (+0.05%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.897 6.908 6.881 6.892 139,353 -0.01(-0.08%)
Jun 28, 2012 6.897 6.897 6.881 6.897 163,714 +0.00(+0.00%)
Jun 27, 2012 6.887 6.897 6.881 6.897 162,124 +0.01(+0.16%)
Jun 26, 2012 6.887 6.887 6.876 6.887 154,457 +0.00(+0.00%)
Jun 25, 2012 6.887 6.887 6.871 6.887 135,459 +0.00(+0.00%)
Jun 22, 2012 6.881 6.887 6.865 6.887 164,376 +0.01(+0.16%)
Jun 21, 2012 6.876 6.876 6.860 6.876 134,693 +0.02(+0.23%)
Jun 20, 2012 6.865 6.865 6.844 6.860 100,168 +0.01(+0.13%)
Jun 19, 2012 6.846 6.851 6.824 6.851 134,952 +0.01(+0.08%)
Jun 18, 2012 6.798 6.846 6.787 6.846 107,866 +0.04(+0.55%)
Jun 15, 2012 6.798 6.835 6.772 6.809 135,569 +0.00(+0.00%)
Jun 14, 2012 6.856 6.867 6.809 6.809 224,841 -0.05(-0.70%)
Jun 13, 2012 6.856 6.856 6.830 6.856 120,237 +0.02(+0.31%)
Jun 12, 2012 6.851 6.851 6.825 6.835 114,522 -0.02(-0.23%)
Jun 11, 2012 6.830 6.862 6.830 6.851 145,714 +0.03(+0.47%)
Jun 08, 2012 6.856 6.872 6.819 6.819 139,949 -0.03(-0.47%)
Jun 07, 2012 6.872 6.872 6.803 6.851 181,866 -0.02(-0.31%)
Jun 06, 2012 6.862 6.872 6.856 6.872 135,927 +0.01(+0.08%)
Jun 05, 2012 6.851 6.867 6.835 6.867 189,894 +0.02(+0.23%)
Jun 04, 2012 6.851 6.867 6.830 6.851 119,188 +0.01(+0.08%)
Jun 01, 2012 6.846 6.856 6.830 6.846 191,034 +0.00(+0.00%)
May 31, 2012 6.862 6.862 6.809 6.846 156,549 -0.01(-0.08%)
May 30, 2012 6.830 6.851 6.830 6.851 107,531 +0.01(+0.16%)
May 29, 2012 6.851 6.851 6.830 6.841 110,819 -0.01(-0.08%)
May 25, 2012 6.846 6.846 6.825 6.846 114,287 +0.01(+0.16%)
May 24, 2012 6.846 6.851 6.809 6.835 213,690 -0.01(-0.16%)
May 23, 2012 6.830 6.851 6.830 6.846 84,456 +0.02(+0.23%)
May 22, 2012 6.830 6.830 6.803 6.830 117,228 +0.02(+0.28%)
May 21, 2012 6.811 6.811 6.778 6.811 71,887 +0.05(+0.70%)
May 18, 2012 6.784 6.816 6.753 6.763 86,477 +0.01(+0.08%)
May 17, 2012 6.837 6.848 6.747 6.758 174,066 -0.07(-1.01%)
May 16, 2012 6.821 6.837 6.816 6.827 92,449 +0.01(+0.08%)
May 15, 2012 6.805 6.832 6.805 6.821 136,494 +0.02(+0.24%)
May 14, 2012 6.811 6.821 6.779 6.805 116,008 -0.01(-0.09%)
May 11, 2012 6.816 6.816 6.805 6.811 89,201 +0.01(+0.16%)
May 10, 2012 6.805 6.821 6.784 6.800 162,725 -0.01(-0.08%)
May 09, 2012 6.811 6.811 6.779 6.805 132,372 +0.00(+0.00%)
May 08, 2012 6.784 6.816 6.784 6.805 66,033 +0.01(+0.08%)
May 07, 2012 6.800 6.811 6.779 6.800 118,315 +0.00(+0.00%)
May 04, 2012 6.774 6.800 6.774 6.800 92,683 +0.03(+0.39%)
May 03, 2012 6.784 6.784 6.726 6.774 72,593 +0.01(+0.16%)
May 02, 2012 6.758 6.768 6.737 6.763 120,885 +0.01(+0.08%)
May 01, 2012 6.737 6.763 6.716 6.758 142,208 +0.05(+0.71%)
Apr 30, 2012 6.731 6.742 6.694 6.710 126,480 +0.01(+0.08%)
Apr 27, 2012 6.721 6.721 6.700 6.705 56,574 +0.00(+0.00%)
Apr 26, 2012 6.694 6.726 6.684 6.705 98,085 +0.03(+0.40%)
Apr 25, 2012 6.742 6.753 6.636 6.679 207,933 -0.06(-0.86%)
Apr 24, 2012 6.705 6.742 6.705 6.737 126,856 +0.01(+0.16%)
Apr 23, 2012 6.705 6.726 6.700 6.726 120,158 +0.02(+0.32%)
Apr 20, 2012 6.679 6.721 6.663 6.705 105,354 +0.02(+0.36%)
Apr 19, 2012 6.691 6.702 6.654 6.681 113,989 +0.02(+0.24%)
Apr 18, 2012 6.702 6.702 6.638 6.665 137,306 -0.01(-0.16%)
Apr 17, 2012 6.654 6.696 6.644 6.675 220,423 +0.00(+0.00%)
Apr 16, 2012 6.654 6.675 6.628 6.675 112,490 +0.05(+0.71%)
Apr 13, 2012 6.617 6.638 6.612 6.628 97,203 +0.03(+0.48%)
Apr 12, 2012 6.612 6.649 6.586 6.596 142,386 -0.01(-0.16%)
Apr 11, 2012 6.570 6.617 6.570 6.607 87,507 +0.01(+0.08%)
Apr 10, 2012 6.602 6.612 6.576 6.602 111,468 +0.00(+0.00%)
Apr 09, 2012 6.565 6.602 6.539 6.602 137,234 +0.03(+0.40%)
Apr 05, 2012 6.575 6.612 6.575 6.575 88,519 -0.02(-0.32%)
Apr 04, 2012 6.623 6.623 6.581 6.596 134,614 -0.03(-0.40%)
Apr 03, 2012 6.581 6.623 6.565 6.623 118,642 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.