Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

11.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.073 7.114 7.068 7.109 67,988 +0.03(+0.36%)
May 30, 2012 7.058 7.088 7.033 7.083 87,259 +0.02(+0.22%)
May 29, 2012 7.002 7.099 7.002 7.068 118,216 +0.06(+0.87%)
May 25, 2012 7.007 7.012 6.999 7.007 39,325 +0.01(+0.15%)
May 24, 2012 7.033 7.033 6.997 6.997 213,205 -0.03(-0.43%)
May 23, 2012 7.017 7.033 6.992 7.027 37,998 +0.02(+0.22%)
May 22, 2012 6.977 7.058 6.972 7.012 136,421 +0.06(+0.80%)
May 21, 2012 6.972 7.007 6.956 6.956 51,468 -0.01(-0.07%)
May 18, 2012 7.048 7.058 6.961 6.961 59,703 -0.05(-0.72%)
May 17, 2012 7.043 7.058 7.007 7.012 99,717 +0.01(+0.15%)
May 16, 2012 7.017 7.053 6.961 7.002 88,899 -0.03(-0.43%)
May 15, 2012 7.033 7.053 7.012 7.032 29,003 +0.02(+0.22%)
May 14, 2012 7.022 7.043 6.987 7.017 77,039 -0.02(-0.29%)
May 11, 2012 7.007 7.068 7.007 7.038 63,661 +0.03(+0.36%)
May 10, 2012 6.956 7.033 6.956 7.012 63,399 +0.05(+0.73%)
May 09, 2012 6.992 7.007 6.951 6.961 104,885 -0.03(-0.44%)
May 08, 2012 7.027 7.033 6.982 6.992 121,722 -0.06(-0.81%)
May 07, 2012 7.044 7.055 7.003 7.049 79,108 +0.04(+0.50%)
May 04, 2012 7.069 7.069 6.943 7.013 71,242 +0.04(+0.51%)
May 03, 2012 6.961 7.008 6.953 6.978 56,990 +0.02(+0.29%)
May 02, 2012 6.978 7.005 6.933 6.958 94,390 -0.03(-0.36%)
May 01, 2012 7.029 7.044 6.973 6.983 78,571 -0.02(-0.29%)
Apr 30, 2012 7.018 7.069 6.968 7.003 64,486 -0.01(-0.14%)
Apr 27, 2012 6.998 7.018 6.963 7.013 62,957 -0.01(-0.07%)
Apr 26, 2012 6.978 7.029 6.952 7.018 73,147 +0.03(+0.43%)
Apr 25, 2012 6.907 6.993 6.907 6.988 191,877 +0.10(+1.39%)
Apr 24, 2012 6.867 6.958 6.857 6.892 145,700 +0.05(+0.74%)
Apr 23, 2012 6.827 6.872 6.816 6.842 80,201 +0.02(+0.30%)
Apr 20, 2012 6.822 6.836 6.811 6.822 59,678 +0.00(+0.00%)
Apr 19, 2012 6.837 6.852 6.816 6.822 84,521 +0.01(+0.07%)
Apr 18, 2012 6.842 6.877 6.811 6.816 180,529 +0.02(+0.30%)
Apr 17, 2012 6.832 6.852 6.781 6.796 151,152 -0.05(-0.66%)
Apr 16, 2012 6.852 6.877 6.827 6.842 103,076 -0.05(-0.73%)
Apr 13, 2012 6.801 6.900 6.796 6.892 111,059 +0.09(+1.26%)
Apr 12, 2012 6.832 6.838 6.751 6.806 171,882 -0.05(-0.66%)
Apr 11, 2012 6.842 6.867 6.827 6.852 103,330 -0.03(-0.37%)
Apr 10, 2012 6.862 6.907 6.832 6.877 95,443 -0.02(-0.22%)
Apr 09, 2012 6.822 6.892 6.822 6.892 109,469 +0.02(+0.35%)
Apr 05, 2012 6.818 6.923 6.818 6.868 79,070 +0.03(+0.44%)
Apr 04, 2012 6.768 6.903 6.768 6.838 159,903 +0.07(+1.04%)
Apr 03, 2012 6.833 6.868 6.768 6.768 124,591 -0.07(-0.96%)
Apr 02, 2012 6.833 6.838 6.763 6.833 204,606 -0.01(-0.15%)
Mar 30, 2012 6.843 6.878 6.833 6.843 63,549 +0.02(+0.22%)
Mar 29, 2012 6.938 6.938 6.818 6.828 112,298 -0.10(-1.38%)
Mar 28, 2012 6.883 6.923 6.823 6.923 92,347 +0.07(+0.95%)
Mar 27, 2012 6.808 6.858 6.753 6.858 92,326 +0.06(+0.89%)
Mar 26, 2012 6.798 6.863 6.798 6.798 143,695 -0.04(-0.59%)
Mar 23, 2012 6.853 6.853 6.798 6.838 150,181 -0.02(-0.29%)
Mar 22, 2012 6.923 6.943 6.823 6.858 124,191 -0.05(-0.73%)
Mar 21, 2012 6.943 6.978 6.863 6.908 188,404 +0.00(+0.00%)
Mar 20, 2012 6.908 6.928 6.768 6.908 148,898 +0.14(+2.08%)
Mar 19, 2012 6.803 6.908 6.672 6.768 286,973 -0.05(-0.74%)
Mar 16, 2012 6.748 6.828 6.577 6.818 290,946 +0.05(+0.74%)
Mar 15, 2012 6.898 6.898 6.748 6.768 284,883 -0.16(-2.25%)
Mar 14, 2012 7.024 7.024 6.913 6.923 177,451 -0.11(-1.50%)
Mar 13, 2012 6.868 7.064 6.868 7.029 191,312 +0.15(+2.12%)
Mar 12, 2012 6.838 6.893 6.838 6.883 83,510 +0.03(+0.44%)
Mar 09, 2012 6.943 6.943 6.843 6.853 78,743 -0.04(-0.51%)
Mar 08, 2012 6.933 6.973 6.878 6.888 89,718 -0.04(-0.56%)
Mar 07, 2012 6.807 6.962 6.807 6.927 209,352 +0.14(+2.13%)
Mar 06, 2012 6.997 7.031 6.727 6.782 558,050 -0.28(-3.96%)
Mar 05, 2012 7.012 7.081 7.010 7.061 176,625 +0.05(+0.71%)
Mar 02, 2012 6.972 7.047 6.972 7.012 104,026 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.