Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.280 1.420 1.280 1.420 35,571 +0.10(+7.58%)
Apr 27, 2012 1.300 1.320 1.300 1.320 40,468 +0.01(+0.76%)
Apr 26, 2012 1.280 1.310 1.270 1.310 4,155 +0.02(+1.55%)
Apr 25, 2012 1.290 1.310 1.290 1.290 12,855 -0.01(-0.77%)
Apr 24, 2012 1.290 1.310 1.280 1.300 15,069 +0.02(+1.56%)
Apr 23, 2012 1.270 1.300 1.270 1.280 17,717 -0.02(-1.54%)
Apr 20, 2012 1.280 1.340 1.280 1.300 23,220 +0.05(+4.00%)
Apr 19, 2012 1.300 1.300 1.250 1.250 22,632 -0.05(-3.85%)
Apr 18, 2012 1.330 1.350 1.300 1.300 78,919 -0.04(-2.99%)
Apr 17, 2012 1.340 1.390 1.330 1.340 19,868 -0.02(-1.47%)
Apr 16, 2012 1.350 1.370 1.350 1.360 29,097 +0.00(+0.00%)
Apr 13, 2012 1.370 1.410 1.360 1.360 11,638 -0.03(-2.16%)
Apr 12, 2012 1.410 1.410 1.390 1.390 24,354 +0.01(+0.72%)
Apr 11, 2012 1.400 1.420 1.380 1.380 10,887 +0.00(+0.00%)
Apr 10, 2012 1.340 1.380 1.340 1.380 25,125 +0.02(+1.47%)
Apr 09, 2012 1.370 1.370 1.350 1.360 59,688 -0.02(-1.45%)
Apr 05, 2012 1.370 1.400 1.370 1.380 15,914 -0.01(-0.72%)
Apr 04, 2012 1.360 1.410 1.360 1.390 33,370 +0.03(+2.21%)
Apr 03, 2012 1.370 1.400 1.360 1.360 18,849 -0.04(-2.86%)
Apr 02, 2012 1.410 1.440 1.380 1.400 37,015 -0.02(-1.41%)
Mar 30, 2012 1.410 1.420 1.390 1.420 33,522 +0.06(+4.41%)
Mar 29, 2012 1.370 1.390 1.360 1.360 21,560 +0.00(+0.00%)
Mar 28, 2012 1.460 1.460 1.360 1.360 57,745 -0.09(-6.21%)
Mar 27, 2012 1.460 1.470 1.430 1.450 49,474 -0.03(-2.03%)
Mar 26, 2012 1.530 1.530 1.440 1.480 95,473 -0.02(-1.33%)
Mar 23, 2012 1.510 1.510 1.420 1.500 58,725 -0.02(-1.32%)
Mar 22, 2012 1.550 1.550 1.500 1.520 40,261 -0.02(-1.30%)
Mar 21, 2012 1.560 1.570 1.540 1.540 54,136 -0.01(-0.65%)
Mar 20, 2012 1.460 1.560 1.460 1.550 89,968 +0.05(+3.33%)
Mar 19, 2012 1.490 1.520 1.480 1.500 38,321 -0.03(-1.96%)
Mar 16, 2012 1.520 1.540 1.490 1.530 29,785 +0.01(+0.66%)
Mar 15, 2012 1.490 1.550 1.490 1.520 38,938 +0.03(+2.01%)
Mar 14, 2012 1.520 1.520 1.470 1.490 26,915 +0.00(+0.00%)
Mar 13, 2012 1.510 1.590 1.480 1.490 116,495 +0.00(+0.00%)
Mar 12, 2012 1.440 1.490 1.440 1.490 30,177 +0.05(+3.47%)
Mar 09, 2012 1.410 1.510 1.410 1.440 75,249 +0.03(+2.13%)
Mar 08, 2012 1.390 1.450 1.390 1.410 59,210 +0.01(+0.71%)
Mar 07, 2012 1.400 1.410 1.390 1.400 13,435 -0.01(-0.71%)
Mar 06, 2012 1.380 1.410 1.380 1.410 50,406 -0.01(-0.70%)
Mar 05, 2012 1.350 1.430 1.350 1.420 14,155 +0.05(+3.65%)
Mar 02, 2012 1.360 1.410 1.360 1.370 63,215 -0.01(-0.72%)
Mar 01, 2012 1.500 1.500 1.370 1.380 132,947 -0.12(-8.00%)
Feb 29, 2012 1.560 1.560 1.500 1.500 40,626 -0.05(-3.23%)
Feb 28, 2012 1.550 1.640 1.550 1.550 66,387 -0.04(-2.52%)
Feb 27, 2012 1.550 1.610 1.540 1.590 74,555 -0.01(-0.63%)
Feb 24, 2012 1.670 1.670 1.590 1.600 49,838 -0.09(-5.33%)
Feb 23, 2012 1.690 1.690 1.500 1.690 223,410 -0.01(-0.59%)
Feb 22, 2012 1.650 1.740 1.650 1.700 318,797 +0.07(+4.29%)
Feb 21, 2012 1.460 1.640 1.460 1.630 167,999 +0.17(+11.64%)
Feb 17, 2012 1.460 1.460 1.460 0 +0.04(+2.82%)
Feb 16, 2012 1.400 1.470 1.400 1.420 66,459 +0.02(+1.43%)
Feb 15, 2012 1.400 1.420 1.390 1.400 15,019 +0.01(+0.72%)
Feb 14, 2012 1.400 1.400 1.370 1.390 27,150 +0.01(+0.72%)
Feb 13, 2012 1.400 1.420 1.380 1.380 30,475 -0.03(-2.13%)
Feb 10, 2012 1.460 1.460 1.380 1.410 72,342 -0.05(-3.42%)
Feb 09, 2012 1.400 1.460 1.370 1.460 97,906 +0.09(+6.57%)
Feb 08, 2012 1.300 1.420 1.300 1.370 140,631 +0.10(+7.87%)
Feb 07, 2012 1.280 1.280 1.250 1.270 35,070 +0.00(+0.00%)
Feb 06, 2012 1.260 1.300 1.260 1.270 46,738 +0.00(+0.00%)
Feb 03, 2012 1.250 1.270 1.230 1.270 94,780 +0.05(+4.10%)
Feb 02, 2012 1.210 1.230 1.200 1.220 35,407 +0.03(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.