Indicators

Airboss of America Corp (OP: ABSSF )

4.350 UNCHANGED

Streaming Delayed Price Updated: 12:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		4.638	4.638	4.638	0	-0.19(-4.00%)
Apr 25, 2012		4.832	4.832	4.832	0	+0.18(+3.90%)
Apr 18, 2012		4.650	4.650	4.650	0	+0.05(+1.02%)
Apr 13, 2012		4.603	4.603	4.603	0	-0.15(-3.09%)
Apr 05, 2012		4.750	4.750	4.750	0	-0.25(-5.00%)
Apr 03, 2012		5.000	5.000	5.000	0	+0.00(+0.00%)
Mar 30, 2012		5.000	5.000	5.000	0	-0.03(-0.58%)
Mar 26, 2012		5.029	5.029	5.029	0	-0.06(-1.12%)
Mar 23, 2012	5.116	5.116	5.086	5.086	700	-1.12(-18.11%)
Mar 21, 2012		6.210	6.210	6.210	0	+1.27(+25.59%)
Mar 19, 2012		4.945	4.945	4.945	0	+0.04(+0.92%)
Mar 15, 2012		4.900	4.900	4.900	0	+0.11(+2.22%)
Mar 13, 2012		4.793	4.793	4.793	0	-0.10(-1.99%)
Feb 29, 2012	4.891	4.891	4.891	4.891	0	-0.01(-0.18%)
Feb 10, 2012		4.900	4.900	4.900	0	-0.13(-2.62%)
Feb 08, 2012		5.032	5.032	5.032	0	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.