Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP:ABSSF)

3.450 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.450 67 +0.09(+2.68%)
Jun 23, 2025 3.360 33 -0.05(-1.47%)
Jun 20, 2025 3.420 3.420 3.410 3.410 470 -0.04(-1.16%)
Jun 17, 2025 3.450 20 -0.17(-4.70%)
Jun 13, 2025 3.620 40 +0.16(+4.62%)
Jun 10, 2025 3.460 35 +0.15(+4.53%)
Jun 06, 2025 3.310 90 +0.15(+4.85%)
May 28, 2025 3.157 30 +0.01(+0.22%)
May 27, 2025 3.150 3.150 3.150 3.150 150 -0.02(-0.63%)
May 22, 2025 3.170 0 +0.00(+0.00%)
May 21, 2025 3.170 3.170 3.170 3.170 315 -0.13(-3.94%)
May 19, 2025 3.300 50 +0.25(+8.20%)
May 14, 2025 3.050 0 -0.24(-7.29%)
May 13, 2025 3.000 3.290 3.000 3.290 5,550 +0.34(+11.53%)
May 12, 2025 2.950 2.950 2.950 2.950 505 -0.04(-1.44%)
May 09, 2025 2.990 2.993 2.990 2.993 1,235 +0.07(+2.50%)
May 08, 2025 2.895 2.920 2.895 2.920 5,650 +0.03(+1.04%)
May 07, 2025 2.876 2.890 2.876 2.890 1,380 +0.03(+1.05%)
May 06, 2025 2.860 2.860 2.860 2.860 100 +0.03(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.