Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.2900 0.2900 0.2900 0.2900 0 -0.01(-2.36%)
Dec 21, 2012 0.2970 0.2970 0.2970 0.2970 0 +0.00(+1.37%)
Dec 17, 2012 0.2930 0.2930 0.2930 0 -0.02(-5.94%)
Dec 11, 2012 0.3115 0.3115 0.3115 0 -0.03(-7.57%)
Dec 07, 2012 0.3370 0.3370 0.3370 0 +0.00(+0.45%)
Dec 06, 2012 0.3355 0.3355 0.3355 0.3355 15,000 +0.02(+4.84%)
Dec 04, 2012 0.3200 0.3200 0.3200 1,000 +0.02(+6.14%)
Nov 15, 2012 0.3015 0.3015 0.3015 0 -0.02(-4.74%)
Nov 14, 2012 0.3215 0.3215 0.3165 0.3165 11,326 -0.03(-8.79%)
Nov 13, 2012 0.3450 0.3470 0.3450 0.3470 5,000 -0.02(-4.14%)
Nov 09, 2012 0.3620 0.3620 0.3620 0.3620 0 +0.03(+8.87%)
Nov 08, 2012 0.3380 0.3380 0.3300 0.3325 12,000 -0.02(-6.86%)
Nov 07, 2012 0.3570 0.3570 0.3570 0.3570 1,700 -0.09(-20.22%)
Oct 31, 2012 0.4475 0.4475 0.4475 4,500 +0.02(+4.34%)
Oct 24, 2012 0.4289 0.4289 0.4289 0 -0.02(-4.48%)
Oct 23, 2012 0.4480 0.4490 0.4480 0.4490 4,000 +0.04(+8.98%)
Oct 19, 2012 0.4280 0.4280 0.4120 0.4120 6,600 +0.01(+3.00%)
Oct 18, 2012 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.50%)
Oct 16, 2012 0.3980 0.3980 0.3980 0 -0.01(-2.09%)
Oct 15, 2012 0.4065 0.4065 0.4065 0.4065 19,000 -0.02(-5.24%)
Oct 12, 2012 0.3960 0.4390 0.3960 0.4290 270,050 +0.07(+20.85%)
Oct 11, 2012 0.3550 0.3550 0.3550 0.3550 89,500 +0.05(+18.33%)
Oct 06, 2012 0.3000 0.3000 0.3000 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.