Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.155 7.167 7.136 7.159 106,846 +0.02(+0.34%)
Sep 27, 2012 7.155 7.155 7.098 7.134 115,926 +0.02(+0.23%)
Sep 26, 2012 7.090 7.150 7.090 7.118 97,086 +0.01(+0.11%)
Sep 25, 2012 7.183 7.183 7.090 7.110 159,204 -0.04(-0.51%)
Sep 24, 2012 7.155 7.155 7.122 7.146 92,749 +0.01(+0.17%)
Sep 21, 2012 7.114 7.150 7.102 7.134 101,310 +0.03(+0.46%)
Sep 20, 2012 7.126 7.126 7.049 7.102 109,122 +0.00(+0.06%)
Sep 19, 2012 7.077 7.098 7.049 7.098 132,597 +0.05(+0.69%)
Sep 18, 2012 7.077 7.089 7.004 7.049 139,128 -0.04(-0.57%)
Sep 17, 2012 7.053 7.089 7.053 7.089 88,027 +0.01(+0.17%)
Sep 14, 2012 7.065 7.081 7.033 7.077 171,777 +0.03(+0.40%)
Sep 13, 2012 7.041 7.049 7.017 7.049 116,032 +0.02(+0.29%)
Sep 12, 2012 7.017 7.029 7.001 7.029 99,918 +0.00(+0.06%)
Sep 11, 2012 7.033 7.033 6.992 7.025 106,103 -0.01(-0.11%)
Sep 10, 2012 7.029 7.033 7.000 7.033 66,933 +0.00(+0.00%)
Sep 07, 2012 7.057 7.057 6.968 7.033 106,851 -0.01(-0.17%)
Sep 06, 2012 7.065 7.065 6.988 7.045 131,293 -0.01(-0.17%)
Sep 05, 2012 7.081 7.081 7.029 7.057 105,218 -0.01(-0.11%)
Sep 04, 2012 7.029 7.077 6.996 7.065 264,568 +0.03(+0.40%)
Aug 31, 2012 7.037 7.037 6.996 7.037 91,283 +0.04(+0.52%)
Aug 30, 2012 6.988 7.000 6.968 7.000 128,336 +0.03(+0.41%)
Aug 29, 2012 6.944 6.983 6.920 6.972 176,085 +0.00(+0.00%)
Aug 27, 2012 6.976 6.996 6.948 6.972 116,737 -0.02(-0.35%)
Aug 24, 2012 7.000 7.013 6.976 6.996 86,078 +0.00(+0.06%)
Aug 23, 2012 6.976 6.992 6.928 6.992 150,438 +0.05(+0.70%)
Aug 22, 2012 6.976 6.976 6.891 6.944 118,306 -0.01(-0.12%)
Aug 21, 2012 6.984 7.008 6.920 6.952 124,106 -0.03(-0.40%)
Aug 20, 2012 6.968 6.980 6.964 6.980 62,184 +0.00(+0.06%)
Aug 17, 2012 6.964 6.976 6.952 6.976 93,470 +0.00(+0.00%)
Aug 16, 2012 6.968 6.976 6.960 6.976 72,784 +0.01(+0.12%)
Aug 15, 2012 6.972 6.972 6.954 6.968 85,518 +0.00(+0.00%)
Aug 14, 2012 6.948 6.968 6.920 6.968 128,530 +0.04(+0.64%)
Aug 13, 2012 6.964 6.964 6.888 6.924 72,008 -0.04(-0.58%)
Aug 10, 2012 6.964 6.964 6.924 6.964 84,414 +0.00(+0.06%)
Aug 09, 2012 6.968 6.968 6.944 6.960 77,099 -0.00(-0.06%)
Aug 08, 2012 6.972 6.972 6.932 6.964 105,557 -0.00(-0.06%)
Aug 07, 2012 6.976 6.976 6.936 6.968 115,821 -0.00(-0.06%)
Aug 06, 2012 6.980 6.996 6.924 6.972 136,317 +0.01(+0.12%)
Aug 03, 2012 6.976 6.980 6.960 6.964 77,040 -0.01(-0.17%)
Aug 02, 2012 6.968 6.980 6.955 6.976 97,613 +0.00(+0.06%)
Aug 01, 2012 6.968 6.978 6.916 6.972 103,440 +0.03(+0.41%)
Jul 31, 2012 6.920 6.944 6.888 6.944 137,227 +0.02(+0.35%)
Jul 30, 2012 6.956 6.960 6.896 6.920 147,377 -0.02(-0.35%)
Jul 27, 2012 6.980 6.980 6.912 6.944 143,271 -0.01(-0.17%)
Jul 26, 2012 6.964 6.972 6.920 6.956 162,404 +0.05(+0.70%)
Jul 25, 2012 6.896 6.908 6.871 6.908 128,508 +0.01(+0.18%)
Jul 24, 2012 6.908 6.916 6.884 6.896 192,906 +0.00(+0.00%)
Jul 23, 2012 6.863 6.896 6.847 6.896 121,477 +0.02(+0.29%)
Jul 20, 2012 6.847 6.875 6.799 6.875 185,922 +0.03(+0.41%)
Jul 19, 2012 6.847 6.859 6.807 6.847 156,474 +0.00(+0.06%)
Jul 18, 2012 6.803 6.843 6.795 6.843 231,874 +0.03(+0.47%)
Jul 17, 2012 6.815 6.823 6.798 6.811 261,872 +0.01(+0.12%)
Jul 16, 2012 6.783 6.807 6.771 6.803 106,480 +0.03(+0.47%)
Jul 13, 2012 6.703 6.779 6.695 6.771 151,404 +0.06(+0.95%)
Jul 12, 2012 6.643 6.707 6.643 6.707 180,182 -0.01(-0.12%)
Jul 11, 2012 6.719 6.727 6.703 6.715 80,157 +0.00(+0.00%)
Jul 10, 2012 6.707 6.719 6.683 6.715 66,023 +0.01(+0.12%)
Jul 09, 2012 6.695 6.711 6.687 6.707 109,275 +0.00(+0.06%)
Jul 06, 2012 6.679 6.703 6.667 6.703 93,788 +0.02(+0.30%)
Jul 05, 2012 6.671 6.703 6.671 6.683 82,430 +0.02(+0.36%)
Jul 03, 2012 6.655 6.679 6.647 6.659 45,696 +0.03(+0.42%)
Jul 02, 2012 6.703 6.707 6.619 6.631 90,513 -0.04(-0.60%)
Jun 29, 2012 6.719 6.751 6.671 6.671 164,900 +0.00(+0.00%)
Jun 28, 2012 6.711 6.719 6.647 6.671 84,868 -0.06(-0.95%)
Jun 27, 2012 6.699 6.743 6.691 6.735 116,033 +0.07(+1.02%)
Jun 26, 2012 6.663 6.695 6.619 6.667 121,351 +0.03(+0.42%)
Jun 25, 2012 6.635 6.703 6.603 6.639 267,358 -0.00(-0.06%)
Jun 22, 2012 6.627 6.662 6.627 6.643 78,059 +0.02(+0.24%)
Jun 21, 2012 6.663 6.681 6.615 6.627 94,714 -0.02(-0.30%)
Jun 20, 2012 6.647 6.655 6.607 6.647 105,485 -0.01(-0.18%)
Jun 19, 2012 6.576 6.659 6.579 6.659 127,806 +0.08(+1.27%)
Jun 18, 2012 6.604 6.604 6.552 6.576 119,715 -0.02(-0.36%)
Jun 15, 2012 6.584 6.608 6.548 6.600 135,410 -0.01(-0.12%)
Jun 14, 2012 6.616 6.616 6.568 6.608 100,193 +0.01(+0.12%)
Jun 13, 2012 6.604 6.612 6.568 6.600 76,028 -0.02(-0.24%)
Jun 12, 2012 6.564 6.639 6.504 6.616 118,792 +0.04(+0.54%)
Jun 11, 2012 6.580 6.616 6.572 6.580 61,169 -0.02(-0.30%)
Jun 08, 2012 6.512 6.604 6.508 6.600 135,498 +0.06(+0.97%)
Jun 07, 2012 6.520 6.548 6.512 6.536 118,784 -0.00(-0.06%)
Jun 06, 2012 6.508 6.576 6.508 6.540 171,576 +0.02(+0.24%)
Jun 05, 2012 6.504 6.548 6.493 6.524 488,849 -0.02(-0.36%)
Jun 04, 2012 6.663 6.667 6.516 6.548 174,059 -0.15(-2.26%)
Jun 01, 2012 6.687 6.735 6.651 6.699 140,589 -0.05(-0.77%)
May 31, 2012 6.767 6.767 6.739 6.751 136,348 -0.02(-0.24%)
May 30, 2012 6.759 6.767 6.731 6.767 134,216 -0.00(-0.06%)
May 29, 2012 6.755 6.771 6.739 6.771 116,894 +0.04(+0.65%)
May 25, 2012 6.723 6.730 6.703 6.727 132,193 +0.01(+0.12%)
May 24, 2012 6.639 6.719 6.639 6.719 120,001 +0.08(+1.20%)
May 23, 2012 6.604 6.639 6.588 6.639 95,140 +0.06(+0.97%)
May 22, 2012 6.616 6.616 6.548 6.576 87,219 -0.00(-0.06%)
May 21, 2012 6.501 6.580 6.501 6.580 80,683 +0.08(+1.28%)
May 18, 2012 6.552 6.552 6.481 6.497 136,246 +0.02(+0.31%)
May 17, 2012 6.647 6.663 6.410 6.477 377,504 -0.19(-2.91%)
May 16, 2012 6.647 6.691 6.643 6.671 131,603 +0.04(+0.54%)
May 15, 2012 6.687 6.687 6.635 6.635 134,750 -0.02(-0.30%)
May 14, 2012 6.706 6.707 6.651 6.655 160,365 -0.07(-1.00%)
May 11, 2012 6.758 6.758 6.722 6.722 118,415 -0.02(-0.23%)
May 10, 2012 6.718 6.738 6.706 6.738 133,054 +0.04(+0.65%)
May 09, 2012 6.695 6.695 6.663 6.695 140,510 +0.01(+0.12%)
May 08, 2012 6.691 6.698 6.671 6.687 113,577 -0.02(-0.24%)
May 07, 2012 6.655 6.702 6.647 6.702 91,680 +0.05(+0.77%)
May 04, 2012 6.643 6.651 6.615 6.651 94,571 -0.00(-0.06%)
May 03, 2012 6.679 6.687 6.619 6.655 212,466 -0.03(-0.47%)
May 02, 2012 6.695 6.706 6.687 6.687 97,409 -0.04(-0.65%)
May 01, 2012 6.691 6.730 6.683 6.730 147,008 +0.04(+0.53%)
Apr 30, 2012 6.714 6.734 6.671 6.695 126,735 -0.04(-0.59%)
Apr 27, 2012 6.687 6.744 6.687 6.734 130,600 +0.03(+0.47%)
Apr 26, 2012 6.687 6.706 6.683 6.702 178,113 +0.01(+0.18%)
Apr 25, 2012 6.675 6.695 6.647 6.691 95,021 +0.02(+0.30%)
Apr 24, 2012 6.643 6.671 6.643 6.671 99,697 +0.01(+0.12%)
Apr 23, 2012 6.643 6.663 6.635 6.663 65,334 -0.00(-0.06%)
Apr 20, 2012 6.643 6.671 6.631 6.667 117,730 +0.03(+0.42%)
Apr 19, 2012 6.635 6.639 6.615 6.639 151,461 +0.01(+0.12%)
Apr 18, 2012 6.608 6.635 6.604 6.631 181,059 +0.01(+0.18%)
Apr 17, 2012 6.635 6.655 6.619 6.619 171,182 +0.01(+0.12%)
Apr 16, 2012 6.631 6.647 6.596 6.612 119,071 +0.01(+0.18%)
Apr 13, 2012 6.651 6.651 6.592 6.600 112,907 -0.04(-0.59%)
Apr 12, 2012 6.627 6.647 6.592 6.639 210,347 +0.00(+0.00%)
Apr 11, 2012 6.647 6.686 6.619 6.639 114,330 -0.02(-0.30%)
Apr 10, 2012 6.588 6.694 6.576 6.659 339,577 +0.09(+1.32%)
Apr 09, 2012 6.596 6.608 6.564 6.572 115,219 -0.04(-0.60%)
Apr 05, 2012 6.702 6.714 6.612 6.612 149,467 -0.05(-0.77%)
Apr 04, 2012 6.678 6.678 6.627 6.663 72,296 -0.01(-0.12%)
Apr 03, 2012 6.690 6.730 6.663 6.671 142,464 -0.04(-0.64%)
Apr 02, 2012 6.690 6.730 6.690 6.714 135,189 -0.01(-0.12%)
Mar 30, 2012 6.726 6.730 6.706 6.722 116,515 +0.02(+0.35%)
Mar 29, 2012 6.753 6.753 6.694 6.698 87,471 -0.06(-0.93%)
Mar 28, 2012 6.781 6.781 6.741 6.761 183,239 -0.02(-0.29%)
Mar 27, 2012 6.773 6.785 6.757 6.781 277,183 +0.01(+0.12%)
Mar 26, 2012 6.777 6.777 6.753 6.773 193,548 -0.00(-0.06%)
Mar 23, 2012 6.745 6.777 6.730 6.777 121,574 +0.04(+0.64%)
Mar 22, 2012 6.745 6.749 6.631 6.734 163,257 -0.01(-0.18%)
Mar 21, 2012 6.726 6.749 6.710 6.745 116,736 +0.05(+0.70%)
Mar 20, 2012 6.698 6.698 6.628 6.698 83,875 +0.07(+1.06%)
Mar 19, 2012 6.632 6.632 6.596 6.628 120,326 +0.03(+0.42%)
Mar 16, 2012 6.647 6.667 6.600 6.600 81,673 -0.02(-0.30%)
Mar 15, 2012 6.655 6.675 6.612 6.620 139,564 -0.05(-0.70%)
Mar 14, 2012 6.694 6.705 6.659 6.667 71,897 -0.04(-0.53%)
Mar 13, 2012 6.729 6.729 6.698 6.702 150,185 -0.02(-0.23%)
Mar 12, 2012 6.722 6.741 6.710 6.718 180,831 +0.01(+0.12%)
Mar 09, 2012 6.722 6.729 6.698 6.710 103,378 -0.01(-0.12%)
Mar 08, 2012 6.718 6.729 6.714 6.718 93,771 -0.01(-0.17%)
Mar 07, 2012 6.726 6.733 6.698 6.729 93,270 +0.04(+0.53%)
Mar 06, 2012 6.722 6.725 6.674 6.694 184,788 -0.04(-0.52%)
Mar 05, 2012 6.710 6.729 6.706 6.729 99,360 +0.03(+0.47%)
Mar 02, 2012 6.651 6.698 6.651 6.698 132,276 +0.06(+0.88%)
Mar 01, 2012 6.667 6.675 6.639 6.639 134,767 -0.03(-0.47%)
Feb 29, 2012 6.690 6.698 6.624 6.671 122,334 +0.04(+0.59%)
Feb 28, 2012 6.643 6.667 6.628 6.632 96,299 +0.00(+0.00%)
Feb 27, 2012 6.686 6.686 6.620 6.632 152,354 -0.02(-0.24%)
Feb 24, 2012 6.722 6.722 6.636 6.647 159,450 -0.05(-0.70%)
Feb 23, 2012 6.690 6.721 6.655 6.694 130,440 +0.02(+0.29%)
Feb 22, 2012 6.710 6.710 6.659 6.675 98,693 -0.04(-0.53%)
Feb 21, 2012 6.679 6.710 6.663 6.710 135,932 +0.06(+0.88%)
Feb 17, 2012 6.655 6.690 6.628 6.651 141,293 +0.03(+0.47%)
Feb 16, 2012 6.635 6.643 6.593 6.620 112,033 +0.00(+0.00%)
Feb 15, 2012 6.565 6.638 6.550 6.620 255,273 +0.08(+1.19%)
Feb 14, 2012 6.515 6.542 6.507 6.542 129,873 +0.02(+0.30%)
Feb 13, 2012 6.550 6.554 6.495 6.522 112,962 +0.02(+0.30%)
Feb 10, 2012 6.480 6.519 6.452 6.503 155,317 +0.00(+0.06%)
Feb 09, 2012 6.538 6.545 6.495 6.499 85,767 -0.02(-0.36%)
Feb 08, 2012 6.499 6.534 6.499 6.522 134,981 +0.02(+0.24%)
Feb 07, 2012 6.495 6.519 6.495 6.507 126,552 +0.00(+0.06%)
Feb 06, 2012 6.522 6.526 6.484 6.503 151,193 -0.04(-0.60%)
Feb 03, 2012 6.554 6.565 6.538 6.542 121,760 +0.00(+0.00%)
Feb 02, 2012 6.593 6.593 6.542 6.542 132,749 -0.06(-0.94%)
Feb 01, 2012 6.616 6.616 6.581 6.604 140,597 +0.00(+0.00%)
Jan 31, 2012 6.635 6.640 6.596 6.604 120,502 -0.04(-0.53%)
Jan 30, 2012 6.639 6.646 6.616 6.639 109,739 +0.00(+0.00%)
Jan 27, 2012 6.604 6.651 6.604 6.639 193,291 +0.05(+0.77%)
Jan 26, 2012 6.503 6.596 6.491 6.589 160,127 +0.07(+1.08%)
Jan 25, 2012 6.480 6.519 6.472 6.519 89,362 +0.00(+0.06%)
Jan 24, 2012 6.507 6.515 6.484 6.515 140,569 +0.03(+0.42%)
Jan 23, 2012 6.452 6.491 6.452 6.487 104,133 +0.04(+0.54%)
Jan 20, 2012 6.460 6.460 6.386 6.452 155,643 -0.01(-0.12%)
Jan 19, 2012 6.406 6.460 6.382 6.460 57,637 +0.04(+0.67%)
Jan 18, 2012 6.398 6.417 6.386 6.417 92,552 +0.02(+0.24%)
Jan 17, 2012 6.390 6.421 6.390 6.402 127,985 +0.01(+0.18%)
Jan 13, 2012 6.378 6.400 6.363 6.390 92,603 +0.03(+0.43%)
Jan 12, 2012 6.293 6.363 6.292 6.363 262,964 +0.04(+0.62%)
Jan 11, 2012 6.363 6.378 6.312 6.324 187,281 -0.05(-0.79%)
Jan 10, 2012 6.449 6.449 6.375 6.375 146,917 -0.04(-0.61%)
Jan 09, 2012 6.386 6.468 6.386 6.413 166,452 -0.01(-0.12%)
Jan 06, 2012 6.375 6.456 6.371 6.421 159,033 +0.07(+1.10%)
Jan 05, 2012 6.347 6.371 6.347 6.351 114,411 +0.02(+0.25%)
Jan 04, 2012 6.328 6.347 6.289 6.336 88,253 +0.03(+0.43%)
Dec 30, 2011 6.394 6.394 6.300 6.308 196,216 -0.05(-0.80%)
Dec 29, 2011 6.410 6.452 6.355 6.359 144,128 -0.07(-1.09%)
Dec 28, 2011 6.464 6.480 6.417 6.429 100,941 +0.00(+0.06%)
Dec 27, 2011 6.414 6.452 6.410 6.425 190,268 -0.04(-0.66%)
Dec 23, 2011 6.414 6.475 6.414 6.468 81,130 +0.06(+0.91%)
Dec 21, 2011 6.355 6.410 6.352 6.410 162,051 +0.06(+0.98%)
Dec 20, 2011 6.321 6.348 6.286 6.348 168,972 +0.08(+1.29%)
Dec 19, 2011 6.263 6.278 6.263 6.267 94,850 +0.03(+0.43%)
Dec 16, 2011 6.274 6.305 6.224 6.240 75,238 -0.05(-0.74%)
Dec 15, 2011 6.286 6.301 6.274 6.286 79,652 +0.00(+0.00%)
Dec 14, 2011 6.217 6.290 6.217 6.286 139,695 -0.01(-0.12%)
Dec 13, 2011 6.286 6.301 6.278 6.294 97,332 -0.01(-0.18%)
Dec 12, 2011 6.267 6.309 6.259 6.305 109,256 -0.01(-0.18%)
Dec 09, 2011 6.294 6.319 6.278 6.317 64,043 +0.01(+0.18%)
Dec 08, 2011 6.271 6.305 6.271 6.305 90,953 +0.00(+0.06%)
Dec 07, 2011 6.336 6.348 6.298 6.301 110,809 -0.05(-0.85%)
Dec 06, 2011 6.344 6.355 6.344 6.355 73,852 +0.00(+0.00%)
Dec 05, 2011 6.344 6.355 6.334 6.355 120,672 +0.02(+0.36%)
Dec 02, 2011 6.309 6.332 6.305 6.332 109,596 +0.03(+0.49%)
Dec 01, 2011 6.301 6.303 6.271 6.301 75,835 -0.02(-0.30%)
Nov 30, 2011 6.340 6.340 6.286 6.321 88,250 +0.07(+1.05%)
Nov 29, 2011 6.201 6.271 6.201 6.255 74,342 +0.03(+0.49%)
Nov 28, 2011 6.259 6.294 6.224 6.224 72,899 +0.00(+0.06%)
Nov 25, 2011 6.205 6.263 6.205 6.221 43,678 -0.01(-0.19%)
Nov 23, 2011 6.255 6.270 6.224 6.232 135,450 -0.00(-0.06%)
Nov 22, 2011 6.213 6.269 6.213 6.236 168,951 +0.00(+0.06%)
Nov 21, 2011 6.201 6.240 6.194 6.232 92,965 -0.02(-0.25%)
Nov 18, 2011 6.232 6.248 6.194 6.248 101,099 +0.05(+0.80%)
Nov 17, 2011 6.221 6.263 6.190 6.198 160,318 -0.02(-0.31%)
Nov 16, 2011 6.248 6.248 6.198 6.217 143,835 -0.04(-0.61%)
Nov 15, 2011 6.255 6.255 6.213 6.255 92,400 -0.01(-0.18%)
Nov 14, 2011 6.263 6.278 6.261 6.267 70,667 -0.03(-0.55%)
Nov 11, 2011 6.217 6.347 6.217 6.301 177,454 +0.09(+1.48%)
Nov 10, 2011 6.225 6.225 6.179 6.209 95,097 +0.00(+0.06%)
Nov 09, 2011 6.175 6.205 6.165 6.205 88,116 -0.04(-0.61%)
Nov 08, 2011 6.232 6.244 6.202 6.244 69,896 +0.04(+0.62%)
Nov 07, 2011 6.221 6.221 6.203 6.205 68,646 -0.02(-0.25%)
Nov 04, 2011 6.209 6.225 6.191 6.221 79,665 -0.04(-0.61%)
Nov 03, 2011 6.232 6.259 6.221 6.259 57,627 +0.03(+0.43%)
Nov 02, 2011 6.248 6.263 6.202 6.232 79,650 +0.01(+0.12%)
Nov 01, 2011 6.221 6.236 6.175 6.225 73,434 -0.04(-0.61%)
Oct 31, 2011 6.255 6.271 6.248 6.263 83,782 -0.02(-0.24%)
Oct 28, 2011 6.225 6.278 6.213 6.278 86,009 +0.03(+0.49%)
Oct 27, 2011 6.225 6.251 6.209 6.248 65,106 +0.07(+1.12%)
Oct 26, 2011 6.140 6.182 6.140 6.179 143,756 +0.01(+0.19%)
Oct 25, 2011 6.259 6.259 6.167 6.167 61,482 -0.09(-1.47%)
Oct 24, 2011 6.202 6.259 6.198 6.259 59,193 +0.04(+0.62%)
Oct 21, 2011 6.202 6.232 6.198 6.221 97,595 +0.06(+0.93%)
Oct 20, 2011 6.136 6.167 6.098 6.163 153,617 +0.04(+0.69%)
Oct 19, 2011 6.159 6.159 6.110 6.121 149,998 -0.02(-0.25%)
Oct 18, 2011 6.068 6.136 6.068 6.136 166,611 +0.04(+0.62%)
Oct 17, 2011 6.148 6.148 6.072 6.098 101,960 -0.04(-0.62%)
Oct 14, 2011 6.060 6.151 6.060 6.136 111,096 +0.05(+0.81%)
Oct 13, 2011 6.037 6.114 6.018 6.087 94,556 -0.03(-0.50%)
Oct 12, 2011 6.171 6.182 6.102 6.117 187,443 -0.04(-0.62%)
Oct 11, 2011 6.125 6.270 6.114 6.155 191,074 -0.01(-0.12%)
Oct 10, 2011 6.053 6.163 6.053 6.163 92,986 +0.12(+1.95%)
Oct 07, 2011 6.072 6.092 6.011 6.045 106,478 +0.01(+0.19%)
Oct 06, 2011 5.961 6.037 5.961 6.034 62,414 +0.07(+1.15%)
Oct 05, 2011 5.881 5.976 5.881 5.965 125,417 +0.06(+0.97%)
Oct 04, 2011 5.934 5.995 5.885 5.908 168,908 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.