Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

10.11 -0.14 (-1.37%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.260 4.260 4.150 4.150 91,417 -0.06(-1.43%)
Nov 29, 2012 4.200 4.280 4.190 4.210 57,884 +0.03(+0.72%)
Nov 28, 2012 4.170 4.290 4.160 4.180 94,496 -0.02(-0.48%)
Nov 27, 2012 4.240 4.240 4.160 4.200 52,135 -0.03(-0.71%)
Nov 26, 2012 4.230 4.260 4.190 4.230 192,996 -0.06(-1.40%)
Nov 24, 2012 4.370 4.410 4.270 4.290 73,133 +0.00(+0.00%)
Nov 23, 2012 4.370 4.410 4.270 4.290 73,133 -0.01(-0.23%)
Nov 22, 2012 4.270 4.460 4.260 4.300 62,068 +0.06(+1.42%)
Nov 21, 2012 4.390 4.390 4.230 4.240 55,190 -0.12(-2.75%)
Nov 20, 2012 4.300 4.370 4.200 4.360 56,641 +0.15(+3.56%)
Nov 19, 2012 4.140 4.270 4.100 4.210 224,737 +0.11(+2.68%)
Nov 16, 2012 4.140 4.150 4.060 4.100 90,814 -0.04(-0.97%)
Nov 15, 2012 4.210 4.210 4.120 4.140 47,349 -0.07(-1.66%)
Nov 14, 2012 4.280 4.280 4.150 4.210 57,508 -0.04(-0.94%)
Nov 13, 2012 4.320 4.400 4.200 4.250 90,697 -0.11(-2.52%)
Nov 12, 2012 4.480 4.500 4.310 4.360 67,988 -0.12(-2.68%)
Nov 09, 2012 4.370 4.480 4.330 4.480 129,334 +0.11(+2.52%)
Nov 08, 2012 4.680 4.720 4.280 4.370 163,186 -0.45(-9.34%)
Nov 07, 2012 4.680 4.850 4.650 4.820 35,942 +0.09(+1.90%)
Nov 06, 2012 4.830 4.850 4.650 4.730 83,823 -0.09(-1.87%)
Nov 05, 2012 4.880 4.930 4.810 4.820 57,976 -0.09(-1.83%)
Nov 02, 2012 4.950 4.950 4.860 4.910 56,958 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.