Indicators

Microchip Technology (NQ: MCHP )

91.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.30	12.36	12.11	12.13	4,727,873	-0.15(-1.23%)
Oct 26, 2012	12.17	12.29	12.29	12.29	4,885,910	+0.12(+1.02%)
Oct 25, 2012	12.27	12.34	12.14	12.16	4,118,929	-0.04(-0.32%)
Oct 24, 2012	12.29	12.31	12.15	12.20	5,748,083	-0.05(-0.41%)
Oct 23, 2012	12.02	12.31	12.00	12.25	4,821,650	+0.11(+0.92%)
Oct 19, 2012	12.30	12.31	12.06	12.14	5,826,483	-0.14(-1.17%)
Oct 18, 2012	12.59	12.60	12.27	12.28	8,117,137	-0.31(-2.46%)
Oct 17, 2012	12.57	12.67	12.53	12.59	4,826,583	-0.04(-0.34%)
Oct 16, 2012	12.46	12.75	12.29	12.63	9,173,006	+0.17(+1.34%)
Oct 15, 2012	12.34	12.49	12.30	12.47	2,810,454	+0.19(+1.55%)
Oct 12, 2012	12.41	12.51	12.27	12.28	4,826,604	-0.13(-1.06%)
Oct 11, 2012	12.49	12.55	12.39	12.41	2,411,446	+0.00(+0.00%)
Oct 10, 2012	12.56	12.58	12.39	12.41	4,271,052	-0.16(-1.26%)
Oct 09, 2012	12.70	12.75	12.53	12.57	4,464,998	-0.21(-1.61%)
Oct 08, 2012	12.79	12.86	12.75	12.77	2,704,539	-0.10(-0.78%)
Oct 05, 2012	12.87	12.95	12.82	12.87	6,453,417	+0.03(+0.27%)
Oct 04, 2012	12.89	12.92	12.77	12.84	3,341,711	-0.03(-0.21%)
Oct 03, 2012	12.94	12.99	12.82	12.87	2,572,373	-0.05(-0.42%)
Oct 02, 2012	12.99	12.99	12.79	12.92	5,846,170	+0.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.