Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.730 +0.020 (+1.17%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.740 5.890 5.700 5.750 147,425 -0.05(-0.86%)
May 30, 2012 5.820 5.850 5.490 5.800 47,220 -0.08(-1.36%)
May 29, 2012 5.750 5.910 5.750 5.880 64,357 +0.20(+3.52%)
May 25, 2012 5.610 5.860 5.580 5.680 69,551 +0.13(+2.34%)
May 24, 2012 5.580 5.599 5.450 5.550 64,311 +0.02(+0.36%)
May 23, 2012 5.470 5.570 5.400 5.530 78,408 +0.03(+0.55%)
May 22, 2012 5.580 5.700 5.250 5.500 132,080 -0.04(-0.72%)
May 21, 2012 5.490 5.580 5.250 5.540 75,985 +0.09(+1.65%)
May 18, 2012 5.520 5.530 5.260 5.450 16,634 -0.09(-1.62%)
May 17, 2012 5.490 5.570 5.400 5.540 41,815 -0.01(-0.18%)
May 16, 2012 5.560 5.560 5.450 5.550 26,346 +0.01(+0.18%)
May 15, 2012 5.600 5.600 5.469 5.540 26,101 -0.06(-1.07%)
May 14, 2012 5.440 5.700 5.280 5.600 94,146 +0.11(+2.00%)
May 11, 2012 5.340 5.490 5.250 5.490 35,957 +0.14(+2.62%)
May 10, 2012 5.450 5.450 5.190 5.350 29,581 -0.08(-1.47%)
May 09, 2012 5.470 5.470 5.230 5.430 41,137 +0.01(+0.18%)
May 08, 2012 5.420 5.450 5.241 5.420 116,637 +0.03(+0.56%)
May 07, 2012 5.260 5.400 5.200 5.390 42,167 +0.11(+2.08%)
May 04, 2012 5.200 5.280 5.200 5.280 19,889 +0.01(+0.19%)
May 03, 2012 5.290 5.290 5.130 5.270 27,070 -0.01(-0.19%)
May 02, 2012 4.950 5.290 4.776 5.280 102,739 +0.35(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.