Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.72	31.84	31.19	31.48	11,414	+0.41(+1.31%)
Jan 30, 2012	31.94	31.94	31.00	31.07	16,358	-1.13(-3.50%)
Jan 27, 2012	32.79	32.82	32.15	32.20	88,197	-1.26(-3.75%)
Jan 26, 2012	33.57	33.68	33.23	33.46	7,605	+0.06(+0.19%)
Jan 25, 2012	33.18	33.39	32.85	33.39	24,871	+0.41(+1.25%)
Jan 24, 2012	31.69	33.10	31.65	32.98	45,415	+1.91(+6.14%)
Jan 23, 2012	30.78	31.28	30.77	31.07	33,732	+0.03(+0.10%)
Jan 20, 2012	31.54	31.54	30.91	31.04	19,873	-0.56(-1.77%)
Jan 19, 2012	31.68	31.78	31.42	31.60	14,147	+0.28(+0.89%)
Jan 18, 2012	30.83	31.32	30.77	31.32	10,890	+0.32(+1.03%)
Jan 17, 2012	30.84	31.15	30.64	31.00	21,047	+0.03(+0.10%)
Jan 13, 2012	30.79	31.02	30.49	30.97	19,915	-0.77(-2.43%)
Jan 12, 2012	31.99	32.05	31.58	31.74	12,995	-0.42(-1.31%)
Jan 11, 2012	31.55	32.22	31.19	32.16	20,421	-0.06(-0.19%)
Jan 10, 2012	31.20	32.24	31.15	32.22	58,125	+2.59(+8.74%)
Jan 09, 2012	28.53	29.94	28.53	29.63	45,931	+2.35(+8.61%)
Jan 06, 2012	27.65	27.70	27.28	27.28	10,621	-0.12(-0.44%)
Jan 05, 2012	28.28	28.28	27.34	27.40	28,277	-0.72(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.