Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.76 -0.03 (-0.28%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.155	7.167	7.136	7.159	106,846	+0.02(+0.34%)
Sep 27, 2012	7.155	7.155	7.098	7.134	115,926	+0.02(+0.23%)
Sep 26, 2012	7.090	7.150	7.090	7.118	97,086	+0.01(+0.11%)
Sep 25, 2012	7.183	7.183	7.090	7.110	159,204	-0.04(-0.51%)
Sep 24, 2012	7.155	7.155	7.122	7.146	92,749	+0.01(+0.17%)
Sep 21, 2012	7.114	7.150	7.102	7.134	101,310	+0.03(+0.46%)
Sep 20, 2012	7.126	7.126	7.049	7.102	109,122	+0.00(+0.06%)
Sep 19, 2012	7.077	7.098	7.049	7.098	132,597	+0.05(+0.69%)
Sep 18, 2012	7.077	7.089	7.004	7.049	139,128	-0.04(-0.57%)
Sep 17, 2012	7.053	7.089	7.053	7.089	88,027	+0.01(+0.17%)
Sep 14, 2012	7.065	7.081	7.033	7.077	171,777	+0.03(+0.40%)
Sep 13, 2012	7.041	7.049	7.017	7.049	116,032	+0.02(+0.29%)
Sep 12, 2012	7.017	7.029	7.001	7.029	99,918	+0.00(+0.06%)
Sep 11, 2012	7.033	7.033	6.992	7.025	106,103	-0.01(-0.11%)
Sep 10, 2012	7.029	7.033	7.000	7.033	66,933	+0.00(+0.00%)
Sep 07, 2012	7.057	7.057	6.968	7.033	106,851	-0.01(-0.17%)
Sep 06, 2012	7.065	7.065	6.988	7.045	131,293	-0.01(-0.17%)
Sep 05, 2012	7.081	7.081	7.029	7.057	105,218	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.