Indicators

Acnb Corp (NQ: ACNB )

31.55 -0.42 (-1.31%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.74	12.08	11.56	12.08	11,086	+0.14(+1.20%)
Sep 27, 2012	11.98	12.02	11.66	11.94	10,434	-0.05(-0.38%)
Sep 26, 2012	11.98	11.99	11.97	11.99	6,675	+0.07(+0.57%)
Sep 25, 2012	11.90	12.02	11.90	11.92	4,189	+0.12(+1.02%)
Sep 24, 2012	11.49	11.87	11.49	11.80	8,883	+0.46(+4.07%)
Sep 21, 2012	11.90	11.90	11.34	11.34	7,863	-0.39(-3.29%)
Sep 20, 2012	11.65	11.72	11.65	11.72	2,023	+0.05(+0.39%)
Sep 19, 2012	11.56	11.68	11.56	11.68	1,815	+0.08(+0.65%)
Sep 18, 2012	11.51	11.60	11.51	11.60	3,968	+0.06(+0.52%)
Sep 17, 2012	11.34	11.54	11.19	11.54	5,893	+0.20(+1.80%)
Sep 14, 2012	11.45	11.52	11.34	11.34	1,811	-0.10(-0.91%)
Sep 13, 2012	11.41	11.45	11.41	11.44	4,833	+0.10(+0.92%)
Sep 12, 2012	11.38	11.38	11.34	11.34	1,919	-0.12(-1.06%)
Sep 11, 2012	11.33	11.46	11.19	11.46	21,064	+0.20(+1.74%)
Sep 10, 2012	11.36	11.36	11.26	11.26	10,460	-0.08(-0.67%)
Sep 07, 2012	11.38	11.45	11.34	11.34	19,847	+0.00(+0.00%)
Sep 05, 2012	11.26	11.34	11.34	11.34	4,631	+0.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.