Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.98 -0.31 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.250 4.288 4.223 4.285 179,868 +0.03(+0.73%)
May 30, 2012 4.257 4.285 4.238 4.253 99,163 -0.03(-0.73%)
May 29, 2012 4.288 4.288 4.225 4.285 91,725 +0.03(+0.81%)
May 25, 2012 4.266 4.267 4.219 4.250 62,508 +0.00(+0.07%)
May 24, 2012 4.285 4.285 4.210 4.247 86,497 -0.02(-0.44%)
May 23, 2012 4.207 4.285 4.207 4.266 107,251 +0.05(+1.18%)
May 22, 2012 4.278 4.285 4.207 4.216 116,731 -0.06(-1.38%)
May 21, 2012 4.178 4.285 4.163 4.275 125,854 +0.16(+3.78%)
May 18, 2012 4.216 4.252 4.094 4.119 170,507 -0.12(-2.72%)
May 17, 2012 4.228 4.285 4.207 4.235 179,502 -0.00(-0.07%)
May 16, 2012 4.247 4.285 4.213 4.238 188,215 +0.01(+0.22%)
May 15, 2012 4.207 4.285 4.207 4.228 178,350 +0.02(+0.52%)
May 14, 2012 4.207 4.250 4.207 4.207 100,145 -0.02(-0.37%)
May 11, 2012 4.210 4.391 4.210 4.222 105,354 -0.01(-0.29%)
May 10, 2012 4.263 4.300 4.219 4.235 104,337 -0.01(-0.15%)
May 09, 2012 4.288 4.289 4.238 4.241 65,656 -0.08(-1.87%)
May 08, 2012 4.253 4.362 4.244 4.322 136,656 +0.06(+1.46%)
May 07, 2012 4.179 4.284 4.179 4.260 96,721 +0.05(+1.11%)
May 04, 2012 4.253 4.278 4.179 4.213 112,690 +0.01(+0.22%)
May 03, 2012 4.263 4.291 4.204 4.204 90,961 -0.02(-0.37%)
May 02, 2012 4.194 4.244 4.179 4.219 63,991 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.