Indicators

Cascades (TSX: CAS )

10.25 +0.18 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.220	4.290	4.160	4.240	56,212	+0.04(+0.95%)
Apr 27, 2012	4.170	4.210	4.130	4.200	24,570	+0.03(+0.72%)
Apr 26, 2012	4.060	4.170	4.060	4.170	18,843	+0.10(+2.46%)
Apr 25, 2012	4.160	4.160	4.050	4.070	43,452	-0.04(-0.97%)
Apr 24, 2012	4.180	4.190	4.110	4.110	16,648	-0.02(-0.48%)
Apr 23, 2012	4.220	4.220	4.110	4.130	19,858	-0.06(-1.43%)
Apr 20, 2012	4.130	4.260	4.130	4.190	36,216	+0.06(+1.45%)
Apr 19, 2012	4.220	4.270	4.110	4.130	31,214	-0.08(-1.90%)
Apr 18, 2012	4.280	4.280	4.170	4.210	39,375	-0.02(-0.47%)
Apr 17, 2012	4.190	4.270	4.100	4.230	90,200	+0.09(+2.17%)
Apr 16, 2012	4.080	4.140	4.070	4.140	33,986	+0.01(+0.24%)
Apr 13, 2012	4.050	4.150	4.030	4.130	38,095	+0.11(+2.74%)
Apr 12, 2012	4.020	4.070	4.020	4.020	36,821	-0.02(-0.50%)
Apr 11, 2012	4.020	4.060	4.010	4.040	48,862	+0.04(+1.00%)
Apr 10, 2012	4.080	4.080	4.000	4.000	52,951	-0.02(-0.50%)
Apr 09, 2012	4.040	4.050	4.000	4.020	33,991	+0.00(+0.00%)
Apr 05, 2012	4.070	4.140	4.010	4.020	74,352	-0.09(-2.19%)
Apr 04, 2012	4.140	4.150	4.050	4.110	67,164	-0.03(-0.72%)
Apr 03, 2012	4.130	4.240	4.100	4.140	57,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.