Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 79.12 79.96 79.11 79.64 1,044,936 +0.53(+0.67%)
Mar 29, 2012 79.65 79.86 78.48 79.11 861,502 -0.73(-0.91%)
Mar 28, 2012 81.56 81.63 79.71 79.83 931,965 -1.55(-1.90%)
Mar 27, 2012 81.55 81.87 81.17 81.38 949,505 +0.16(+0.20%)
Mar 26, 2012 80.54 81.28 80.51 81.22 535,288 +1.20(+1.51%)
Mar 23, 2012 80.03 80.18 79.40 80.01 581,857 -0.17(-0.21%)
Mar 22, 2012 79.80 80.67 79.41 80.19 873,486 +0.06(+0.08%)
Mar 21, 2012 80.28 80.61 79.93 80.12 587,429 +0.32(+0.41%)
Mar 20, 2012 79.37 80.28 79.23 79.80 1,524,157 +0.28(+0.35%)
Mar 19, 2012 78.90 79.83 78.47 79.52 1,123,332 +0.40(+0.51%)
Mar 16, 2012 80.36 80.42 78.68 79.12 913,451 -1.08(-1.34%)
Mar 15, 2012 80.03 80.38 79.58 80.19 1,137,759 +0.07(+0.09%)
Mar 14, 2012 79.51 80.34 79.29 80.12 880,513 +0.62(+0.78%)
Mar 13, 2012 79.20 79.56 78.77 79.50 975,754 +0.89(+1.13%)
Mar 12, 2012 78.52 78.99 78.14 78.61 684,844 +0.20(+0.25%)
Mar 09, 2012 78.22 78.85 77.95 78.41 894,415 +0.30(+0.38%)
Mar 08, 2012 78.08 78.43 77.73 78.12 873,546 +0.13(+0.16%)
Mar 07, 2012 78.22 78.30 77.52 77.99 1,355,888 -0.19(-0.24%)
Mar 06, 2012 77.62 78.42 77.17 78.18 1,462,639 +0.15(+0.20%)
Mar 05, 2012 77.89 78.50 77.71 78.03 1,869,243 +0.12(+0.15%)
Mar 02, 2012 77.52 78.23 77.23 77.91 1,469,917 +0.66(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.