Indicators

Icahn Enterprises (NQ: IEP )

17.98 -0.05 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.94	11.97	11.71	11.97	31,711	+0.06(+0.47%)
Feb 28, 2012	11.60	11.92	11.55	11.92	39,944	+0.38(+3.31%)
Feb 27, 2012	11.64	11.74	11.50	11.54	20,428	-0.20(-1.72%)
Feb 24, 2012	11.60	11.75	11.43	11.74	38,864	+0.08(+0.67%)
Feb 23, 2012	11.54	11.66	11.42	11.66	15,144	+0.04(+0.36%)
Feb 22, 2012	11.50	11.63	11.50	11.62	31,144	+0.07(+0.58%)
Feb 21, 2012	11.46	11.57	11.43	11.55	20,172	+0.09(+0.76%)
Feb 17, 2012	11.50	11.50	11.43	11.46	27,161	+0.02(+0.20%)
Feb 16, 2012	11.26	11.44	11.26	11.44	65,708	+0.15(+1.37%)
Feb 15, 2012	11.29	11.50	11.22	11.29	199,963	+0.21(+1.87%)
Feb 14, 2012	11.08	11.22	10.97	11.08	31,686	-0.05(-0.45%)
Feb 13, 2012	11.00	11.22	11.00	11.13	46,074	+0.19(+1.72%)
Feb 10, 2012	11.07	11.16	10.94	10.94	32,331	-0.23(-2.08%)
Feb 09, 2012	11.15	11.20	10.95	11.18	49,679	+0.10(+0.89%)
Feb 08, 2012	11.03	11.18	10.95	11.08	26,793	+0.12(+1.07%)
Feb 07, 2012	10.94	11.04	10.90	10.96	38,272	+0.00(+0.03%)
Feb 06, 2012	10.97	11.02	10.84	10.96	30,445	-0.01(-0.12%)
Feb 03, 2012	10.76	11.02	10.66	10.97	57,018	+0.31(+2.86%)
Feb 02, 2012	10.77	10.82	10.66	10.66	27,346	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.