Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.80	32.03	31.26	31.78	13,498	-0.59(-1.82%)
Feb 28, 2012	33.31	33.31	32.04	32.37	15,565	-0.85(-2.56%)
Feb 27, 2012	32.40	33.24	32.33	33.22	11,985	+0.96(+2.98%)
Feb 24, 2012	32.20	32.34	31.91	32.26	6,118	+0.43(+1.34%)
Feb 23, 2012	32.50	32.64	31.39	31.83	19,783	-1.47(-4.42%)
Feb 22, 2012	33.00	33.38	33.00	33.31	15,404	+0.06(+0.17%)
Feb 21, 2012	32.39	33.29	32.39	33.25	18,227	+1.37(+4.31%)
Feb 17, 2012	31.99	32.12	31.62	31.88	17,306	-0.77(-2.37%)
Feb 16, 2012	32.50	32.90	32.48	32.65	10,338	+0.08(+0.25%)
Feb 15, 2012	31.52	32.81	31.39	32.57	33,372	+1.08(+3.43%)
Feb 14, 2012	29.66	31.52	29.54	31.49	34,570	+1.59(+5.32%)
Feb 13, 2012	29.35	30.17	29.26	29.90	28,308	+0.75(+2.57%)
Feb 10, 2012	29.42	29.50	29.00	29.15	16,789	-0.94(-3.12%)
Feb 09, 2012	30.57	30.65	29.80	30.09	23,808	-0.58(-1.89%)
Feb 08, 2012	31.05	31.16	30.55	30.67	15,526	-0.22(-0.71%)
Feb 07, 2012	30.66	31.00	30.61	30.89	12,457	-0.07(-0.23%)
Feb 06, 2012	31.19	31.19	30.53	30.96	18,932	-0.98(-3.07%)
Feb 03, 2012	30.80	31.99	30.71	31.94	22,175	+1.40(+4.58%)
Feb 02, 2012	30.38	30.58	30.11	30.54	13,437	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.