Indicators

Canadian Natural Resources Limited (NY: CNQ )

76.52 -1.01 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.15	16.28	16.00	16.07	4,864,188	+0.24(+1.55%)
Oct 26, 2012	15.98	15.83	15.83	15.83	5,066,209	-0.21(-1.29%)
Oct 25, 2012	16.03	16.17	15.79	16.03	2,827,608	+0.22(+1.38%)
Oct 24, 2012	15.97	16.03	15.71	15.82	3,780,370	-0.09(-0.57%)
Oct 23, 2012	16.21	16.26	15.81	15.91	6,339,733	-0.72(-4.35%)
Oct 19, 2012	16.63	16.69	16.36	16.63	6,771,660	-0.09(-0.51%)
Oct 18, 2012	16.78	16.92	16.68	16.72	3,308,968	-0.18(-1.04%)
Oct 17, 2012	16.76	16.94	16.70	16.89	3,373,034	+0.25(+1.50%)
Oct 16, 2012	16.44	16.66	16.36	16.64	3,198,356	+0.29(+1.76%)
Oct 15, 2012	16.35	16.43	16.07	16.35	3,955,828	-0.05(-0.32%)
Oct 12, 2012	16.33	16.49	16.28	16.41	3,087,492	+0.06(+0.39%)
Oct 11, 2012	16.41	16.60	16.29	16.34	4,606,184	+0.18(+1.12%)
Oct 10, 2012	16.42	16.61	16.11	16.16	3,898,198	-0.38(-2.28%)
Oct 09, 2012	16.49	16.62	16.29	16.54	6,222,865	+0.22(+1.34%)
Oct 08, 2012	16.28	16.40	16.17	16.32	2,190,920	-0.09(-0.52%)
Oct 05, 2012	16.77	16.81	16.35	16.41	4,598,718	-0.26(-1.53%)
Oct 04, 2012	16.56	16.67	16.38	16.66	3,469,118	+0.36(+2.22%)
Oct 03, 2012	16.70	16.72	16.18	16.30	5,728,672	-0.55(-3.25%)
Oct 02, 2012	16.88	17.07	16.77	16.85	4,724,978	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.