Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.61	41.83	39.99	40.64	2,356,371	-0.58(-1.41%)
Jan 30, 2012	41.43	41.43	40.79	41.22	2,304,361	-0.74(-1.77%)
Jan 27, 2012	41.51	42.25	41.47	41.96	1,073,522	+0.28(+0.67%)
Jan 26, 2012	42.64	42.84	41.59	41.68	1,551,530	-0.56(-1.32%)
Jan 25, 2012	40.89	42.32	40.69	42.24	1,671,661	+1.33(+3.26%)
Jan 24, 2012	40.62	40.99	40.14	40.91	1,417,662	-0.18(-0.45%)
Jan 23, 2012	40.47	41.37	40.39	41.09	1,426,151	+0.79(+1.96%)
Jan 20, 2012	41.08	41.08	40.24	40.30	1,596,499	-0.77(-1.88%)
Jan 19, 2012	40.78	41.19	40.40	41.08	1,076,396	+0.57(+1.42%)
Jan 18, 2012	39.89	40.55	39.53	40.50	1,830,520	+0.45(+1.14%)
Jan 17, 2012	40.37	41.00	40.04	40.05	4,249,019	+0.45(+1.15%)
Jan 13, 2012	39.52	39.80	38.84	39.59	2,068,222	-0.25(-0.62%)
Jan 12, 2012	38.38	40.04	37.82	39.84	2,924,868	-0.06(-0.14%)
Jan 11, 2012	39.59	40.05	39.43	39.89	2,024,136	+0.13(+0.32%)
Jan 10, 2012	39.72	40.09	39.24	39.77	2,545,049	+0.75(+1.92%)
Jan 09, 2012	38.16	39.10	38.09	39.02	2,233,136	+1.01(+2.64%)
Jan 06, 2012	37.42	38.33	37.12	38.01	2,296,409	+0.64(+1.71%)
Jan 05, 2012	36.36	37.41	36.03	37.37	5,155,385	+1.18(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.